Leche Gloria S.A. (BVL:GLORIAI1)
Peru
· Delayed Price · Currency is PEN 7.60
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:30 AM PET
Leche Gloria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 460 |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 84 |
| Nov 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 700 |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | 3,827 |
| Nov 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 7 |
| Nov 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 20 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 50 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,262 |
| Nov 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 198 |
| Nov 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2 |
| Nov 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| Nov 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,954 |
| Nov 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 415 |
| Nov 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 22 |
| Nov 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 4 |
| Nov 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 51 |
| Nov 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Nov 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 135 |
| Oct 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 396 |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,654 |
| Oct 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 104 |
| Oct 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 3,389 |
| Oct 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 112 |
| Oct 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 718 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,116 |
| Oct 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,231 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 875 |
| Oct 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 4 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.05% | 1,965 |
| Oct 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 630 |
| Oct 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 20 |
| Oct 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 26 |
| Oct 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 50 |
| Sep 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 14 |
| Sep 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1,224 |
| Sep 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 129 |
| Sep 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 2 |
| Sep 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1,716 |
| Sep 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 24 |
| Sep 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.48% | 1,116 |
| Sep 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 190 |
| Sep 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 81 |
| Sep 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 11 |
| Sep 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Sep 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 3 |
| Sep 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 30 |
| Sep 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 454 |
| Sep 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 65 |
| Sep 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% | 1,997 |
| Aug 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 14 |
| Aug 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 880 |
| Aug 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 25 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 265 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Aug 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 11 |
| Aug 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 1,180 |
| Aug 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 135 |
| Aug 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 98 |
| Aug 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 5 |
| Aug 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 638 |
| Aug 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 200 |
| Aug 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 11 |
| Aug 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,193 |
| Aug 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 553 |
| Aug 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | 2,371 |
| Aug 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 215 |
| Jul 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 40 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 95 |
| Jul 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 344 |
| Jul 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 25 |
| Jul 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 831 |
| Jul 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 14 |
| Jul 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1,817 |
| Jul 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Jul 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 252 |
| Jul 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |