Skip to main content
Leche Gloria S.A. (BVL:GLORIAI1)
Peru flag Peru · Delayed Price · Currency is PEN
7.58
+0.02 (0.26%)
At close: Apr 28, 2026

Leche Gloria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.587.587.587.587.580.26%4,000
Apr 27, 20267.567.567.567.567.56--
Apr 24, 20267.567.567.567.567.56--
Apr 23, 20267.567.567.567.567.56-21
Apr 22, 20267.567.567.567.567.560.13%2,863
Apr 21, 20267.557.557.557.557.553.42%6,021
Apr 20, 20267.307.307.307.307.30-14.12%3,403
Apr 17, 20268.508.508.508.508.50--
Apr 16, 20268.508.508.508.508.50-68
Apr 15, 20268.508.508.508.508.50-607
Apr 14, 20268.508.508.508.508.50--
Apr 13, 20268.508.508.508.508.50-2
Apr 10, 20268.508.508.508.508.50-794
Apr 9, 20268.508.508.508.508.50--
Apr 8, 20268.508.508.508.508.50-9
Apr 7, 20268.508.508.508.508.50-3,314
Apr 6, 20268.508.508.508.508.503.53%1,031
Apr 1, 20268.218.218.218.218.21--
Mar 31, 20268.218.218.218.218.21--
Mar 30, 20268.218.218.218.218.21-513
Mar 27, 20268.218.218.218.218.21-500
Mar 26, 20268.218.218.218.218.21--
Mar 25, 20268.218.218.218.218.21--
Mar 24, 20268.218.218.218.218.21--
Mar 23, 20268.218.218.218.218.21--
Mar 20, 20268.218.218.218.218.21--
Mar 19, 20268.218.218.218.218.21-400
Mar 18, 20268.218.218.218.218.21--
Mar 17, 20268.218.218.218.218.21--
Mar 16, 20268.218.218.218.218.21-70
Mar 13, 20268.218.218.218.218.21--
Mar 12, 20268.218.218.218.218.21-1,941
Mar 11, 20268.218.218.218.218.21--
Mar 10, 20268.218.218.218.218.21--
Mar 9, 20268.218.218.218.218.21-3.41%8,738
Mar 6, 20268.508.508.508.508.50-18
Mar 5, 20268.508.508.508.508.50-200
Mar 4, 20268.508.508.508.508.50--
Mar 3, 20268.508.508.508.508.50-115
Mar 2, 20268.508.508.508.508.50-508
Feb 27, 20268.508.508.508.508.50-570
Feb 26, 20268.508.508.508.508.50-40
Feb 25, 20268.508.508.508.508.50-10
Feb 24, 20268.508.508.508.508.50-610
Feb 23, 20268.508.508.508.508.50-270
Feb 20, 20268.508.508.508.508.50--
Feb 19, 20268.508.508.508.508.50--
Feb 18, 20268.508.508.508.508.50--
Feb 17, 20268.508.508.508.508.50-330
Feb 16, 20268.508.508.508.508.50--
Feb 13, 20268.508.508.508.508.50-23
Feb 12, 20268.508.508.508.508.50--
Feb 11, 20268.508.508.508.508.50-2,359
Feb 10, 20268.508.508.508.508.50-5
Feb 9, 20268.508.508.508.508.50-729
Feb 6, 20268.508.508.508.508.504.55%1,200
Feb 5, 20268.138.138.138.138.13-10
Feb 4, 20268.138.138.138.138.13-25
Feb 3, 20268.138.138.138.138.13--
Feb 2, 20268.138.138.138.138.13-174
Jan 30, 20268.138.138.138.138.13--
Jan 29, 20268.138.138.138.138.13-3.44%2,693
Jan 28, 20268.428.428.428.428.42-2
Jan 27, 20268.428.428.428.428.42-500
Jan 26, 20268.108.428.108.428.423.95%4,763
Jan 23, 20268.108.108.108.108.108.00%1,070
Jan 22, 20267.507.507.507.507.50-100
Jan 21, 20267.507.507.507.507.50--
Jan 20, 20267.507.507.507.507.50--
Jan 19, 20267.507.507.507.507.50-6.48%2,694
Jan 16, 20268.028.028.028.028.02-518
Jan 15, 20268.028.028.028.028.023.48%3,180
Jan 14, 20267.757.757.757.757.753.33%1,256
Jan 13, 20267.507.507.507.507.50-5
Jan 12, 20267.507.507.507.507.50-206
Jan 9, 20267.507.507.507.507.50--
Jan 8, 20267.507.507.507.507.50-985
Jan 7, 20267.507.507.507.507.50-10,793
Jan 6, 20267.507.507.507.507.50-1.32%10,492
Jan 5, 20267.607.607.607.607.60-6,181
Jan 2, 20267.607.607.607.607.60-3,517
Dec 31, 20257.607.607.607.607.60-1,191
Dec 30, 20257.607.607.607.607.60-2,316
Dec 29, 20257.607.607.607.607.60--
Dec 26, 20257.607.607.607.607.60-1,005
Dec 24, 20257.607.607.607.607.60--
Dec 23, 20257.607.607.607.607.60--
Dec 22, 20257.607.607.607.607.60-100
Dec 19, 20257.607.607.607.607.60-20
Dec 18, 20257.607.607.607.607.60--
Dec 17, 20257.607.607.607.607.60--
Dec 16, 20257.607.607.607.607.60--
Dec 15, 20257.607.607.607.607.60--
Dec 12, 20257.607.607.607.607.60-465
Dec 11, 20257.607.607.607.607.60-45
Dec 10, 20257.607.607.607.607.60-2
Dec 5, 20257.607.607.607.607.60-160
Dec 4, 20257.607.607.607.607.60--
Dec 3, 20257.607.607.607.607.60--
Dec 2, 20257.607.607.607.607.60-460