Alphabet Inc. (BVL:GOOGLUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 351.98
+6.98 (2.02%)
At close: Apr 27, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 348.00 | 351.98 | 348.00 | 351.98 | 351.98 | 2.02% | 410 |
| Apr 24, 2026 | 342.50 | 345.00 | 342.50 | 345.00 | 345.00 | 1.19% | 67 |
| Apr 23, 2026 | 339.50 | 340.94 | 337.50 | 340.94 | 340.94 | 1.35% | 413 |
| Apr 22, 2026 | 337.00 | 337.50 | 335.00 | 336.40 | 336.40 | -0.18% | 188 |
| Apr 21, 2026 | 337.40 | 337.40 | 336.00 | 337.00 | 337.00 | -0.30% | 93 |
| Apr 20, 2026 | 336.70 | 338.50 | 336.70 | 338.00 | 338.00 | -0.97% | 996 |
| Apr 17, 2026 | 335.69 | 341.30 | 335.69 | 341.30 | 341.30 | 1.67% | 316 |
| Apr 16, 2026 | 336.01 | 337.50 | 334.50 | 335.69 | 335.69 | -0.24% | 145 |
| Apr 15, 2026 | 335.00 | 336.50 | 335.00 | 336.50 | 336.50 | 2.28% | 70 |
| Apr 14, 2026 | 327.00 | 329.00 | 327.00 | 329.00 | 329.00 | 3.42% | 82 |
| Apr 13, 2026 | 316.50 | 325.99 | 316.50 | 318.11 | 318.11 | 0.51% | 65 |
| Apr 10, 2026 | 318.51 | 319.00 | 316.50 | 316.50 | 316.50 | -0.63% | 134 |
| Apr 9, 2026 | 316.00 | 318.50 | 314.70 | 318.50 | 318.50 | -0.16% | 73 |
| Apr 8, 2026 | 315.90 | 319.00 | 315.90 | 319.00 | 319.00 | 6.30% | 117 |
| Apr 7, 2026 | 300.00 | 300.00 | 300.00 | 300.10 | 300.10 | - | 11 |
| Apr 6, 2026 | 297.70 | 300.10 | 297.00 | 300.10 | 300.10 | 1.49% | 133 |
| Apr 1, 2026 | 298.30 | 300.50 | 295.70 | 295.70 | 295.70 | 2.85% | 101 |
| Mar 31, 2026 | 279.20 | 287.50 | 279.20 | 287.50 | 287.50 | 5.10% | 162 |
| Mar 30, 2026 | 273.30 | 279.00 | 273.30 | 273.55 | 273.55 | -0.57% | 272 |
| Mar 27, 2026 | 276.30 | 276.30 | 275.11 | 275.11 | 275.11 | -2.10% | 124 |
| Mar 26, 2026 | 288.00 | 288.00 | 281.00 | 281.00 | 281.00 | -2.77% | 147 |
| Mar 25, 2026 | 292.80 | 292.80 | 289.00 | 289.01 | 289.01 | -1.28% | 124 |
| Mar 24, 2026 | 295.50 | 295.50 | 292.75 | 292.75 | 292.75 | -2.77% | 42 |
| Mar 23, 2026 | 301.50 | 301.50 | 301.10 | 301.10 | 301.10 | 0.03% | 33 |
| Mar 20, 2026 | 301.80 | 301.80 | 301.00 | 301.00 | 301.00 | -2.91% | 80 |
| Mar 19, 2026 | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | - | 2 |
| Mar 18, 2026 | 309.50 | 310.01 | 309.00 | 310.01 | 310.01 | - | 30 |
| Mar 17, 2026 | 308.80 | 310.00 | 308.80 | 310.00 | 310.00 | 2.31% | 349 |
| Mar 16, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.41% | 301 |
| Mar 13, 2026 | 307.00 | 307.50 | 304.24 | 304.24 | 304.24 | -1.30% | 69 |
| Mar 12, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | - | - |
| Mar 11, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 0.41% | 38 |
| Mar 10, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 2.16% | 180 |
| Mar 9, 2026 | 297.45 | 300.50 | 297.45 | 300.50 | 300.50 | 0.50% | 223 |
| Mar 6, 2026 | 300.20 | 300.20 | 299.01 | 299.01 | 298.80 | -0.33% | 61 |
| Mar 5, 2026 | 300.60 | 301.00 | 300.00 | 300.00 | 299.79 | -1.32% | 66 |
| Mar 4, 2026 | 304.99 | 304.99 | 304.00 | 304.00 | 303.79 | 0.66% | 38 |
| Mar 3, 2026 | 300.10 | 302.00 | 297.70 | 302.00 | 301.79 | -1.31% | 622 |
| Mar 2, 2026 | 301.90 | 306.00 | 301.90 | 306.00 | 305.79 | -1.45% | 197 |
| Feb 27, 2026 | 305.50 | 310.50 | 305.50 | 310.50 | 310.28 | 1.47% | 382 |
| Feb 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.79 | -1.61% | 49 |
| Feb 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | - |
| Feb 24, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.78 | - | 7 |
| Feb 23, 2026 | 317.00 | 317.00 | 311.00 | 311.00 | 310.78 | 2.30% | 156 |
| Feb 20, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.79 | - | 4 |
| Feb 19, 2026 | 301.00 | 304.00 | 301.00 | 304.00 | 303.79 | 0.33% | 191 |
| Feb 18, 2026 | 302.00 | 303.50 | 302.00 | 303.00 | 302.79 | 0.53% | 496 |
| Feb 17, 2026 | 302.00 | 302.00 | 300.50 | 301.40 | 301.19 | -2.14% | 155 |
| Feb 16, 2026 | 307.99 | 307.99 | 307.99 | 307.99 | 307.77 | - | - |
| Feb 13, 2026 | 313.00 | 313.00 | 306.07 | 307.99 | 307.77 | -1.53% | 534 |
| Feb 12, 2026 | 312.00 | 312.78 | 312.00 | 312.78 | 312.56 | -1.95% | 64 |
| Feb 11, 2026 | 312.15 | 319.00 | 311.00 | 319.00 | 318.78 | - | 217 |
| Feb 10, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 318.78 | -1.24% | 20 |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 322.77 | 0.94% | 11 |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.78 | - | 14 |
| Feb 5, 2026 | 328.00 | 328.00 | 315.40 | 320.00 | 319.78 | -3.90% | 11,684 |
| Feb 4, 2026 | 334.00 | 334.00 | 331.90 | 333.00 | 332.77 | -1.33% | 97 |
| Feb 3, 2026 | 345.00 | 345.00 | 337.50 | 337.50 | 337.26 | -1.60% | 77 |
| Feb 2, 2026 | 342.00 | 343.00 | 342.00 | 343.00 | 342.76 | 1.48% | 92 |
| Jan 30, 2026 | 338.00 | 338.40 | 338.00 | 338.00 | 337.76 | 0.03% | 98 |
| Jan 29, 2026 | 328.46 | 337.90 | 328.46 | 337.90 | 337.66 | 0.57% | 208 |
| Jan 28, 2026 | 335.00 | 336.00 | 334.50 | 336.00 | 335.76 | 0.55% | 177 |
| Jan 27, 2026 | 336.00 | 336.00 | 334.15 | 334.15 | 333.92 | 0.04% | 195 |
| Jan 26, 2026 | 333.80 | 334.01 | 333.80 | 334.01 | 333.78 | 1.83% | 30 |
| Jan 23, 2026 | 332.10 | 332.10 | 328.00 | 328.00 | 327.77 | -1.20% | 183 |
| Jan 22, 2026 | 332.50 | 332.50 | 332.00 | 332.00 | 331.77 | 0.30% | 64 |
| Jan 21, 2026 | 325.80 | 331.30 | 322.00 | 331.00 | 330.77 | 2.80% | 235 |
| Jan 20, 2026 | 330.00 | 330.00 | 322.00 | 322.00 | 321.77 | -2.13% | 161 |
| Jan 19, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 328.77 | -0.18% | 10 |
| Jan 16, 2026 | 331.00 | 331.00 | 329.00 | 329.60 | 329.37 | -0.87% | 72 |
| Jan 15, 2026 | 336.00 | 336.00 | 332.50 | 332.50 | 332.27 | -1.04% | 134 |
| Jan 14, 2026 | 333.20 | 336.00 | 330.00 | 336.00 | 335.76 | 1.20% | 218 |
| Jan 13, 2026 | 336.00 | 339.00 | 332.00 | 332.00 | 331.77 | 0.45% | 125 |
| Jan 12, 2026 | 328.50 | 330.50 | 328.50 | 330.50 | 330.27 | 0.38% | 430 |
| Jan 9, 2026 | 329.50 | 331.99 | 328.10 | 329.24 | 329.01 | 2.82% | 492 |
| Jan 8, 2026 | 324.00 | 324.00 | 324.00 | 320.20 | 319.98 | - | 14 |
| Jan 7, 2026 | 314.01 | 320.20 | 314.01 | 320.20 | 319.98 | 2.30% | 491 |
| Jan 6, 2026 | 317.10 | 317.10 | 313.00 | 313.00 | 312.78 | -1.26% | 45 |
| Jan 5, 2026 | 316.00 | 317.00 | 316.00 | 317.00 | 316.78 | 0.67% | 24 |
| Jan 2, 2026 | 314.00 | 314.90 | 314.00 | 314.90 | 314.68 | 0.29% | 56 |
| Dec 31, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.78 | - | - |
| Dec 30, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.78 | -0.03% | 94 |
| Dec 29, 2025 | 312.80 | 314.09 | 312.80 | 314.09 | 313.87 | - | 161 |
| Dec 26, 2025 | 313.00 | 314.10 | 313.00 | 314.10 | 313.88 | -0.29% | 77 |
| Dec 24, 2025 | 314.10 | 315.00 | 312.30 | 315.00 | 314.78 | 0.38% | 73 |
| Dec 23, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 313.58 | 1.23% | 121 |
| Dec 22, 2025 | 308.00 | 309.99 | 308.00 | 309.99 | 309.77 | 1.85% | 26 |
| Dec 19, 2025 | 306.00 | 307.99 | 304.00 | 304.35 | 304.14 | 0.58% | 153 |
| Dec 18, 2025 | 302.00 | 302.60 | 302.00 | 302.60 | 302.39 | 0.87% | 76 |
| Dec 17, 2025 | 304.00 | 304.00 | 290.01 | 300.00 | 299.79 | -0.99% | 499 |
| Dec 16, 2025 | 305.00 | 305.00 | 303.00 | 303.00 | 302.79 | -1.30% | 21 |
| Dec 15, 2025 | 308.50 | 308.50 | 306.50 | 307.00 | 306.78 | -0.55% | 110 |
| Dec 12, 2025 | 310.00 | 310.00 | 308.70 | 308.70 | 308.48 | -3.53% | 350 |
| Dec 11, 2025 | 317.00 | 319.99 | 315.00 | 319.99 | 319.77 | -0.31% | 61 |
| Dec 10, 2025 | 316.00 | 321.00 | 316.00 | 321.00 | 320.77 | -0.25% | 270 |
| Dec 5, 2025 | 322.10 | 322.10 | 321.80 | 321.80 | 321.36 | 1.67% | 245 |
| Dec 4, 2025 | 316.00 | 316.50 | 316.00 | 316.50 | 316.07 | -1.65% | 130 |
| Dec 3, 2025 | 316.20 | 321.80 | 316.20 | 321.80 | 321.36 | 1.85% | 611 |
| Dec 2, 2025 | 317.90 | 317.90 | 315.95 | 315.95 | 315.52 | -0.02% | 76 |
| Dec 1, 2025 | 317.00 | 318.49 | 316.00 | 316.00 | 315.57 | -0.78% | 131 |