Alphabet Inc. (BVL:GOOGUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 345.52
-3.48 (-1.00%)
At close: Apr 28, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 349.55 | 349.55 | 349.00 | 349.00 | 349.00 | 3.61% | 40 |
| Apr 24, 2026 | 336.83 | 336.83 | 336.83 | 336.83 | 336.83 | - | - |
| Apr 23, 2026 | 338.70 | 338.70 | 336.83 | 336.83 | 336.83 | 0.19% | 1,221 |
| Apr 22, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | 0.54% | 29 |
| Apr 21, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 0.72% | 653 |
| Apr 20, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 17, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 16, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Apr 15, 2026 | 329.00 | 332.40 | 329.00 | 332.00 | 332.00 | 0.42% | 780 |
| Apr 14, 2026 | 325.00 | 330.60 | 325.00 | 330.60 | 330.60 | 5.02% | 578 |
| Apr 13, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 10, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - | - |
| Apr 9, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -0.46% | 54 |
| Apr 8, 2026 | 315.70 | 316.24 | 315.70 | 316.24 | 316.24 | 4.99% | 93 |
| Apr 7, 2026 | 295.70 | 301.33 | 295.70 | 301.20 | 301.20 | 1.42% | 599 |
| Apr 6, 2026 | 295.40 | 296.99 | 295.40 | 296.99 | 296.99 | 0.44% | 130 |
| Apr 1, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 3.54% | 38 |
| Mar 31, 2026 | 280.40 | 285.60 | 280.40 | 285.60 | 285.60 | 4.39% | 130 |
| Mar 30, 2026 | 273.00 | 273.60 | 273.00 | 273.59 | 273.59 | -0.63% | 134 |
| Mar 27, 2026 | 278.50 | 278.50 | 274.00 | 275.32 | 275.32 | -1.67% | 293 |
| Mar 26, 2026 | 284.30 | 284.30 | 280.00 | 280.00 | 280.00 | -2.68% | 241 |
| Mar 25, 2026 | 289.95 | 289.95 | 287.70 | 287.70 | 287.70 | -3.52% | 98 |
| Mar 24, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 23, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - | - |
| Mar 20, 2026 | 301.20 | 301.20 | 298.20 | 298.20 | 298.20 | -1.75% | 73 |
| Mar 19, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -1.14% | 40 |
| Mar 18, 2026 | 307.80 | 309.00 | 307.00 | 307.00 | 307.00 | 1.09% | 80 |
| Mar 17, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - | - |
| Mar 16, 2026 | 303.60 | 303.70 | 303.60 | 303.70 | 303.70 | -0.28% | 45 |
| Mar 13, 2026 | 307.00 | 307.00 | 304.54 | 304.54 | 304.54 | -1.22% | 104 |
| Mar 12, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | - | - |
| Mar 11, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -0.06% | 40 |
| Mar 10, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 2.87% | 20 |
| Mar 9, 2026 | 298.00 | 299.90 | 298.00 | 299.90 | 299.90 | 0.98% | 33 |
| Mar 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.79 | -1.67% | 16 |
| Mar 5, 2026 | 298.70 | 302.04 | 298.70 | 302.04 | 301.83 | -0.15% | 110 |
| Mar 4, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | - | - |
| Mar 3, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.29 | -0.72% | 65 |
| Mar 2, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 304.48 | -0.96% | 37 |
| Feb 27, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 307.43 | - | - |
| Feb 26, 2026 | 306.80 | 307.65 | 306.80 | 307.65 | 307.43 | -0.76% | 49 |
| Feb 25, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | - | - |
| Feb 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.78 | 2.34% | 50 |
| Feb 23, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | - |
| Feb 20, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 2 |
| Feb 19, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | - | 17 |
| Feb 18, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.69 | 0.33% | 66 |
| Feb 17, 2026 | 302.00 | 302.00 | 297.00 | 301.90 | 301.69 | -1.24% | 462 |
| Feb 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.48 | - | - |
| Feb 13, 2026 | 305.00 | 306.80 | 305.00 | 305.70 | 305.48 | -1.16% | 105 |
| Feb 12, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.08 | -0.99% | 132 |
| Feb 11, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.18 | -2.31% | 10 |
| Feb 10, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.57 | -2.41% | 10 |
| Feb 9, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.47 | -1.04% | 15 |
| Feb 6, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 330.92 | - | - |
| Feb 5, 2026 | 322.10 | 331.15 | 317.20 | 331.15 | 330.92 | -0.56% | 432 |
| Feb 4, 2026 | 334.60 | 334.60 | 333.00 | 333.00 | 332.76 | -2.35% | 63 |
| Feb 3, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 340.76 | 0.77% | 26 |
| Feb 2, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | - | - |
| Jan 30, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.16 | 0.77% | 45 |
| Jan 29, 2026 | 329.20 | 335.80 | 329.20 | 335.80 | 335.56 | 0.15% | 407 |
| Jan 28, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.06 | - | - |
| Jan 27, 2026 | 337.04 | 337.04 | 335.30 | 335.30 | 335.06 | 1.56% | 66 |
| Jan 26, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 23, 2026 | 330.15 | 330.15 | 330.15 | 330.15 | 329.92 | - | - |
| Jan 22, 2026 | 330.50 | 330.50 | 330.15 | 330.15 | 329.92 | 0.05% | 223 |
| Jan 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.77 | 2.48% | 30 |
| Jan 20, 2026 | 327.72 | 327.72 | 322.00 | 322.00 | 321.77 | -2.31% | 109 |
| Jan 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.37 | - | - |
| Jan 16, 2026 | 329.70 | 329.70 | 329.60 | 329.60 | 329.37 | -1.44% | 970 |
| Jan 15, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.16 | -0.36% | 33 |
| Jan 14, 2026 | 333.56 | 335.62 | 333.56 | 335.62 | 335.38 | -1.00% | 122 |
| Jan 13, 2026 | 336.30 | 339.00 | 336.30 | 339.00 | 338.76 | 2.73% | 150 |
| Jan 12, 2026 | 326.26 | 330.00 | 326.26 | 330.00 | 329.77 | 0.12% | 25 |
| Jan 9, 2026 | 330.00 | 330.00 | 329.60 | 329.60 | 329.37 | 1.79% | 360 |
| Jan 8, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.57 | - | - |
| Jan 7, 2026 | 316.50 | 323.80 | 316.50 | 323.80 | 323.57 | 2.94% | 30 |
| Jan 6, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 314.33 | 0.33% | 10 |
| Jan 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.28 | - | - |
| Jan 2, 2026 | 323.00 | 323.00 | 312.40 | 313.50 | 313.28 | -0.21% | 42 |
| Dec 31, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 313.94 | - | - |
| Dec 30, 2025 | 315.25 | 315.25 | 314.16 | 314.16 | 313.94 | 1.04% | 137 |
| Dec 29, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 26, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | 3 |
| Dec 24, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 23, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | - | - |
| Dec 22, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.70 | 2.61% | 65 |
| Dec 19, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 302.79 | - | - |
| Dec 18, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 302.79 | 1.29% | 52 |
| Dec 17, 2025 | 303.00 | 303.00 | 299.15 | 299.15 | 298.94 | -3.68% | 387 |
| Dec 16, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.36 | - | - |
| Dec 15, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 310.36 | - | - |
| Dec 12, 2025 | 310.00 | 310.58 | 310.00 | 310.58 | 310.36 | -1.72% | 392 |
| Dec 11, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.78 | -0.41% | 30 |
| Dec 10, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.08 | -0.84% | 282 |
| Dec 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 319.56 | 0.57% | 37 |
| Dec 4, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 317.77 | 0.51% | 70 |
| Dec 3, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.17 | - | - |
| Dec 2, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.17 | - | - |
| Dec 1, 2025 | 317.50 | 317.50 | 316.60 | 316.60 | 316.17 | -0.54% | 96 |