Hudbay Minerals Inc. (BVL:HBMUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 23.50
-0.80 (-3.29%)
At close: Apr 27, 2026
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.02 | 24.02 | 23.50 | 23.50 | 23.50 | -3.29% | 2,632 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.67% | 105 |
| Apr 23, 2026 | 24.70 | 24.70 | 23.90 | 23.90 | 23.90 | -4.02% | 2,175 |
| Apr 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.49% | 2,009 |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 60 |
| Apr 17, 2026 | 25.40 | 26.20 | 25.40 | 25.80 | 25.80 | 3.20% | 13,182 |
| Apr 16, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 25.00 | 0.81% | 352 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2,105 |
| Apr 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.65% | 202 |
| Apr 13, 2026 | 23.98 | 24.16 | 23.98 | 24.16 | 24.16 | -0.29% | 1,895 |
| Apr 10, 2026 | 23.61 | 24.23 | 23.61 | 24.23 | 24.23 | 3.55% | 320 |
| Apr 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% | 411 |
| Apr 8, 2026 | 24.39 | 24.39 | 23.60 | 23.75 | 23.75 | 8.99% | 4,706 |
| Apr 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% | 164 |
| Apr 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 273 |
| Apr 1, 2026 | 21.98 | 22.00 | 21.98 | 22.00 | 22.00 | 6.80% | 2,537 |
| Mar 31, 2026 | 20.34 | 20.60 | 20.20 | 20.60 | 20.60 | 8.99% | 8,484 |
| Mar 30, 2026 | 18.91 | 18.91 | 18.90 | 18.90 | 18.90 | -2.07% | 592 |
| Mar 27, 2026 | 19.50 | 19.50 | 19.20 | 19.30 | 19.30 | -3.93% | 2,170 |
| Mar 26, 2026 | 20.09 | 20.09 | 19.20 | 20.09 | 20.09 | -0.99% | 542 |
| Mar 25, 2026 | 20.06 | 20.39 | 20.06 | 20.29 | 20.29 | 6.85% | 1,714 |
| Mar 24, 2026 | 18.70 | 18.99 | 18.70 | 18.99 | 18.99 | 3.77% | 3,485 |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | 197 |
| Mar 20, 2026 | 18.10 | 19.00 | 17.90 | 17.90 | 17.90 | -1.65% | 3,230 |
| Mar 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -7.75% | 2,177 |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -4.69% | 1,086 |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 27 |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 2,050 |
| Mar 13, 2026 | 21.20 | 21.25 | 20.80 | 20.80 | 20.80 | -4.59% | 2,628 |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% | 117 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | 2,002 |
| Mar 10, 2026 | 23.00 | 23.24 | 23.00 | 23.00 | 23.00 | 5.50% | 5,430 |
| Mar 9, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.79 | -4.39% | 4,449 |
| Mar 6, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.79 | 0.88% | 2,614 |
| Mar 5, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | 22.59 | -8.87% | 2,462 |
| Mar 4, 2026 | 25.12 | 25.15 | 24.80 | 24.80 | 24.79 | -0.56% | 2,857 |
| Mar 3, 2026 | 25.78 | 25.78 | 24.70 | 24.94 | 24.93 | -6.63% | 6,464 |
| Mar 2, 2026 | 26.60 | 27.00 | 26.00 | 26.71 | 26.70 | -5.62% | 5,060 |
| Feb 27, 2026 | 28.31 | 28.40 | 27.82 | 28.30 | 28.29 | 2.91% | 3,997 |
| Feb 26, 2026 | 27.13 | 27.70 | 27.13 | 27.50 | 27.49 | -1.43% | 5,725 |
| Feb 25, 2026 | 27.30 | 28.21 | 27.30 | 27.90 | 27.89 | 1.45% | 4,036 |
| Feb 24, 2026 | 25.50 | 27.70 | 25.50 | 27.50 | 27.49 | 5.77% | 5,875 |
| Feb 23, 2026 | 25.36 | 26.00 | 25.36 | 26.00 | 25.99 | 7.44% | 2,344 |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | -2.42% | 2,056 |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | 0.40% | 2,010 |
| Feb 18, 2026 | 24.82 | 24.82 | 24.70 | 24.70 | 24.69 | -0.44% | 2,687 |
| Feb 17, 2026 | 24.69 | 24.81 | 24.69 | 24.81 | 24.80 | -4.58% | 3,886 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | - | 66 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.80 | 26.00 | 25.99 | 4.84% | 3,292 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | -5.74% | 2,029 |
| Feb 11, 2026 | 26.00 | 26.49 | 25.60 | 26.31 | 26.30 | 1.58% | 6,961 |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | - | 35 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.89 | 8.82% | 2,191 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | - | 29 |
| Feb 5, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.79 | -7.28% | 3,422 |
| Feb 4, 2026 | 26.40 | 26.80 | 25.67 | 25.67 | 25.66 | 1.06% | 5,335 |
| Feb 3, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.39 | 5.09% | 2,702 |
| Feb 2, 2026 | 23.61 | 24.17 | 23.61 | 24.17 | 24.16 | -1.67% | 3,263 |
| Jan 30, 2026 | 25.24 | 25.25 | 24.58 | 24.58 | 24.57 | -7.35% | 6,033 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.50 | 26.53 | 26.52 | 2.63% | 2,513 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.84 | - | 10 |
| Jan 27, 2026 | 25.56 | 25.85 | 25.56 | 25.85 | 25.84 | 0.78% | 376 |
| Jan 26, 2026 | 26.00 | 26.44 | 25.65 | 25.65 | 25.64 | 5.73% | 2,604 |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | - | 5 |
| Jan 22, 2026 | 24.37 | 24.37 | 24.26 | 24.26 | 24.25 | 0.71% | 4,789 |
| Jan 21, 2026 | 24.80 | 24.99 | 24.09 | 24.09 | 24.08 | - | 4,606 |
| Jan 20, 2026 | 22.70 | 24.10 | 22.70 | 24.09 | 24.08 | 6.59% | 2,969 |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.59 | 2.26% | 2,000 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.09 | -4.33% | 4,000 |
| Jan 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | -0.77% | 2,044 |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 2.02% | 369 |
| Jan 13, 2026 | 22.50 | 23.00 | 22.50 | 22.82 | 22.81 | 1.20% | 5,305 |
| Jan 12, 2026 | 22.20 | 22.65 | 22.20 | 22.55 | 22.54 | 4.64% | 3,574 |
| Jan 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 4.61% | 234 |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.59 | - | 34 |
| Jan 7, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.59 | -6.36% | 2,127 |
| Jan 6, 2026 | 21.74 | 22.00 | 21.74 | 22.00 | 21.99 | 3.04% | 3,989 |
| Jan 5, 2026 | 20.00 | 21.49 | 20.00 | 21.35 | 21.34 | 5.69% | 1,244 |
| Jan 2, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.19 | 1.81% | 3,242 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.84 | 19.84 | 19.83 | -0.10% | 9,247 |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.85 | 1.95% | 245 |
| Dec 29, 2025 | 19.25 | 19.48 | 19.25 | 19.48 | 19.47 | -3.08% | 2,242 |
| Dec 26, 2025 | 20.06 | 20.10 | 20.05 | 20.10 | 20.09 | 2.60% | 2,331 |
| Dec 24, 2025 | 19.55 | 19.60 | 19.55 | 19.59 | 19.58 | -1.06% | 4,258 |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.79 | - | 98 |
| Dec 22, 2025 | 19.77 | 19.80 | 19.65 | 19.80 | 19.79 | 1.80% | 2,932 |
| Dec 19, 2025 | 19.46 | 19.59 | 19.45 | 19.45 | 19.44 | 2.58% | 2,435 |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.95 | - | 65 |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.95 | 1.39% | 2,051 |
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.69 | -1.06% | 2,000 |
| Dec 15, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.89 | 0.53% | 2,322 |
| Dec 12, 2025 | 18.65 | 18.80 | 18.50 | 18.80 | 18.79 | 2.17% | 3,947 |
| Dec 11, 2025 | 18.73 | 18.73 | 18.40 | 18.40 | 18.39 | 2.22% | 2,987 |
| Dec 10, 2025 | 17.40 | 18.25 | 17.40 | 18.00 | 17.99 | 3.45% | 8,652 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.40 | 17.40 | 17.39 | - | 9,390 |
| Dec 4, 2025 | 17.25 | 17.77 | 16.95 | 17.40 | 17.39 | -0.57% | 6,416 |
| Dec 3, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 17.49 | 7.69% | 2,819 |
| Dec 2, 2025 | 16.80 | 16.81 | 16.25 | 16.25 | 16.24 | -4.41% | 2,601 |
| Dec 1, 2025 | 16.96 | 17.00 | 16.90 | 17.00 | 16.99 | 0.83% | 2,894 |