Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru
· Delayed Price · Currency is PEN 1.220
0.00 (0.00%)
At close: Dec 5, 2025
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 5,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 6,534 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,346 |
| Dec 1, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 23,728 |
| Nov 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,665 |
| Nov 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 101 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10,286 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,048 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 330 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 754 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 18,022 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 14,498 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 0.87% | 29,108 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,351 |
| Nov 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 12,197 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Nov 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 18,393 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 490 |
| Nov 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,355 |
| Nov 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,650 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.36% | 23,911 |
| Oct 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,160 |
| Oct 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 16,100 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 9,800 |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 6,038 |
| Oct 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,781 |
| Oct 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 20,502 |
| Oct 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 22, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -5.60% | 23,836 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,420 |
| Oct 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 5,783 |
| Oct 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,478 |
| Oct 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,776 |
| Oct 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,609 |
| Oct 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 13,585 |
| Oct 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,638 |
| Oct 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 10,198 |
| Oct 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20 |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,033 |
| Oct 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,737 |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 762 |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 14,776 |
| Oct 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 600 |
| Sep 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20 |
| Sep 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,178 |
| Sep 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,760 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 7,261 |
| Sep 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 17,702 |
| Sep 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,968 |
| Sep 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 14,946 |
| Sep 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 29,900 |
| Sep 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.35% | 8,350 |
| Sep 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 26,449 |
| Sep 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 19,085 |
| Sep 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 13,688 |
| Sep 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 944 |
| Sep 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 8,477 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.21% | 30,514 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 9,427 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10,092 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 59,315 |
| Sep 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 55,855 |
| Sep 2, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -5.48% | 61,503 |
| Sep 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4,297 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,999 |
| Aug 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 8,572 |
| Aug 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.58% | 8,638 |
| Aug 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,305 |
| Aug 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.92% | 19,677 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 6,206 |
| Aug 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,169 |
| Aug 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 257 |
| Aug 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,050 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,955 |
| Aug 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,652 |
| Aug 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,837 |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,793 |
| Aug 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.43% | 17,127 |
| Aug 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 148 |
| Aug 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,594 |
| Aug 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 10,418 |
| Aug 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.68% | 7,706 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 16,785 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,811 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 7,235 |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.62% | 9,421 |
| Jul 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 69 |
| Jul 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 24 |
| Jul 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.89% | 6,476 |
| Jul 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,164 |
| Jul 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,540 |
| Jul 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 324 |
| Jul 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,064 |
| Jul 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,487 |
| Jul 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,414 |