Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru
· Delayed Price · Currency is PEN 1.450
0.00 (0.00%)
At close: Mar 6, 2026
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,295 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 529 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 700 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,145 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 62 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,122 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 444 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 13,706 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,010 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 598 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 755 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 111 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,738 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,895 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,000 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,389 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,434 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 33,177 |
| Feb 6, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -6.25% | 28,936 |
| Feb 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,583 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 302 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 556 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,136 |
| Jan 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,809 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,889 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 25,140 |
| Jan 27, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 45,357 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 15,778 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 12,017 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 8,306 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 25,000 |
| Jan 20, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 1.38 | -6.12% | 54,874 |
| Jan 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 21,293 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.44% | 23,594 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 796 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,092 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.66% | 44,947 |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,779 |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,492 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,720 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 742 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 726 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,689 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 17,467 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 11,868 |
| Dec 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 651 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,600 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 878 |
| Dec 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,554 |
| Dec 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 11,161 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,264 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,026 |
| Dec 16, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 34,159 |
| Dec 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,702 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 4,920 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 12,830 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 8,595 |
| Dec 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 800 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 5,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 6,534 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,346 |
| Dec 1, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 23,728 |
| Nov 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,665 |
| Nov 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 101 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10,286 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,048 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 330 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 754 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 18,022 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 14,498 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 0.87% | 29,108 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,351 |
| Nov 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 12,197 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Nov 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 18,393 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 490 |
| Nov 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,355 |
| Nov 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,650 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.36% | 23,911 |
| Oct 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,160 |
| Oct 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 16,100 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 9,800 |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 6,038 |
| Oct 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,781 |
| Oct 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 20,502 |
| Oct 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 22, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -5.60% | 23,836 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,420 |
| Oct 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 5,783 |
| Oct 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,478 |
| Oct 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,776 |
| Oct 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,609 |
| Oct 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 13,585 |