Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru
· Delayed Price · Currency is PEN 1.300
-0.050 (-3.70%)
At close: Apr 27, 2026
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,540 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 10,342 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,000 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 155 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 43 |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,180 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 1,203 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 3,145 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,160 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | 30,989 |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,146 |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,249 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 290 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2,688 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 340 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 6,313 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 8,448 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 310 |
| Mar 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 62 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 4,713 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,160 |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 267 |
| Mar 20, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.36 | -3.47% | 19,054 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 40 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 710 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 550 |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | 8,550 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 11 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 1,660 |
| Mar 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 967 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 150 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 2,295 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 529 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 700 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 4,145 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 62 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 6,122 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 444 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -3.33% | 13,706 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 6,010 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | - |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 598 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 755 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 111 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 1,738 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 2,895 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 5,069 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 1,389 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 3,434 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.47 | - | 33,177 |
| Feb 6, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.47 | -6.25% | 28,936 |
| Feb 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 1,583 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 302 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 556 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 5,136 |
| Jan 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 1,809 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | - | 10,889 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 2.56% | 25,140 |
| Jan 27, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.52 | 0.65% | 45,357 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 4.73% | 15,778 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 2.07% | 12,017 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 3.57% | 8,306 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.37 | 1.45% | 26,636 |
| Jan 20, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 1.35 | -6.12% | 54,874 |
| Jan 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 4.26% | 21,293 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.38 | 4.44% | 23,594 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | 1,722 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | 796 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | - | 26,092 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 10.66% | 44,947 |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 4,779 |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 1,492 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 1,720 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 742 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 726 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 3,689 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 17,467 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 2.52% | 11,868 |
| Dec 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | - | 651 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | - | 1,600 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | - | 878 |
| Dec 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | - | 4,554 |
| Dec 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | -2.46% | 11,161 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 2,264 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 6,026 |
| Dec 16, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.19 | 0.83% | 34,159 |
| Dec 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | 3,702 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | 4,920 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | -0.82% | 12,830 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 8,595 |
| Dec 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 800 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 1.67% | 5,170 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | -1.64% | 6,534 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | 1,346 |