Skip to main content
Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
28.16
+7.06 (33.46%)
At close: Apr 27, 2026

BVL:HPEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202628.1628.1628.1628.1628.1633.46%-
Apr 24, 202621.1021.1021.1021.1021.10--
Apr 23, 202621.1021.1021.1021.1021.10--
Apr 22, 202621.1021.1021.1021.1021.10--
Apr 21, 202621.1021.1021.1021.1021.10--
Apr 20, 202621.1021.1021.1021.1021.10--
Apr 17, 202621.1021.1021.1021.1021.10--
Apr 16, 202621.1021.1021.1021.1021.10--
Apr 15, 202621.1021.1021.1021.1021.10--
Apr 14, 202621.1021.1021.1021.1021.10--
Apr 13, 202621.1021.1021.1021.1021.10--
Apr 10, 202621.1021.1021.1021.1021.10--
Apr 9, 202621.1021.1021.1021.1021.10--
Apr 8, 202621.1021.1021.1021.1021.10--
Apr 7, 202621.1021.1021.1021.1021.10--
Apr 6, 202621.1021.1021.1021.1021.10--
Apr 1, 202621.1021.1021.1021.1021.10--
Mar 31, 202621.1021.1021.1021.1021.10--
Mar 30, 202621.1021.1021.1021.1021.10--
Mar 27, 202621.1021.1021.1021.1021.10--
Mar 26, 202621.1021.1021.1021.1021.10--
Mar 25, 202621.1021.1021.1021.1021.10--
Mar 24, 202621.1021.1021.1021.1021.10--
Mar 23, 202621.1021.1021.1021.1020.96--
Mar 20, 202621.1021.1021.1021.1020.96--
Mar 19, 202621.1021.1021.1021.1020.96--
Mar 18, 202621.1021.1021.1021.1020.96--
Mar 17, 202621.1021.1021.1021.1020.96--
Mar 16, 202621.1021.1021.1021.1020.96--
Mar 13, 202621.1021.1021.1021.1020.96--
Mar 12, 202621.1021.1021.1021.1020.96--
Mar 11, 202621.1021.1021.1021.1020.96--
Mar 10, 202621.1021.1021.1021.1020.96--
Mar 9, 202621.1021.1021.1021.1020.96--
Mar 6, 202621.1021.1021.1021.1020.96--
Mar 5, 202621.1021.1021.1021.1020.96--
Mar 4, 202621.1021.1021.1021.1020.96--
Mar 3, 202621.1021.1021.1021.1020.96--
Mar 2, 202621.1021.1021.1021.1020.96--
Feb 27, 202621.1021.1021.1021.1020.965.13%350
Feb 26, 202620.0720.0720.0720.0719.93--
Feb 25, 202620.0720.0720.0720.0719.93--
Feb 24, 202620.0720.0720.0720.0719.93--
Feb 23, 202620.0720.0720.0720.0719.93-14.41%350
Feb 20, 202623.4523.4523.4523.4523.29--
Feb 19, 202623.4523.4523.4523.4523.29--
Feb 18, 202623.4523.4523.4523.4523.29--
Feb 17, 202623.4523.4523.4523.4523.29--
Feb 16, 202623.4523.4523.4523.4523.29--
Feb 13, 202623.4523.4523.4523.4523.29--
Feb 12, 202623.4523.4523.4523.4523.29--
Feb 10, 202623.4523.4523.4523.4523.29--
Feb 9, 202623.4523.4523.4523.4523.29--
Feb 6, 202623.4523.4523.4523.4523.293.08%300
Feb 5, 202622.7522.7522.7522.7522.60--
Feb 4, 202622.7522.7522.7522.7522.60--
Feb 3, 202622.7522.7522.7522.7522.60--
Feb 2, 202622.7522.7522.7522.7522.60--
Jan 30, 202622.7522.7522.7522.7522.60--
Jan 29, 202622.7522.7522.7522.7522.60--
Jan 28, 202622.7522.7522.7522.7522.60--
Jan 27, 202622.7522.7522.7522.7522.60--
Jan 26, 202622.7522.7522.7522.7522.60--
Jan 23, 202622.7522.7522.7522.7522.60--
Jan 22, 202622.7522.7522.7522.7522.60--
Jan 21, 202622.7522.7522.7522.7522.60--
Jan 20, 202622.7522.7522.7522.7522.60--
Jan 19, 202622.7522.7522.7522.7522.60--
Jan 16, 202622.7522.7522.7522.7522.60--
Jan 15, 202622.7522.7522.7522.7522.60--
Jan 14, 202622.7522.7522.7522.7522.60--
Jan 13, 202622.7522.7522.7522.7522.60--
Jan 12, 202622.7522.7522.7522.7522.60--
Jan 9, 202622.7522.7522.7522.7522.60--
Jan 8, 202622.7522.7522.7522.7522.60--
Jan 7, 202622.7522.7522.7522.7522.60-4.41%300
Jan 6, 202623.8023.8023.8023.8023.64--
Jan 5, 202623.8023.8023.8023.8023.64--
Jan 2, 202623.8023.8023.8023.8023.64--
Dec 31, 202523.8023.8023.8023.8023.64--
Dec 30, 202523.8023.8023.8023.8023.64--
Dec 29, 202523.8023.8023.8023.8023.64--
Dec 26, 202523.8023.8023.8023.8023.64--
Dec 24, 202523.8023.8023.8023.8023.64--
Dec 23, 202523.8023.8023.8023.8023.64--
Dec 22, 202523.8023.8023.8023.8023.64--
Dec 19, 202523.8023.8023.8023.8023.64--
Dec 18, 202523.8023.8023.8023.8023.50--
Dec 17, 202523.8023.8023.8023.8023.50--
Dec 16, 202523.8023.8023.8023.8023.50--
Dec 15, 202523.8023.8023.8023.8023.50--
Dec 12, 202523.8023.8023.8023.8023.50--
Dec 11, 202523.8023.8023.8023.8023.50--
Dec 10, 202523.8023.8023.8023.8023.50--
Dec 5, 202523.8023.8023.8023.8023.50--
Dec 4, 202523.8023.8023.8023.8023.50--
Dec 3, 202523.8023.8023.8023.8023.50--
Dec 2, 202523.8023.8023.8023.8023.50--
Dec 1, 202523.8023.8023.8023.8023.50--
Nov 28, 202523.8023.8023.8023.8023.50--