InRetail Perú Corp. (BVL:INRETC1)
Peru
· Delayed Price · Currency is PEN · Price in USD 28.00
-0.69 (-2.41%)
Last updated: Mar 6, 2026, 9:30 AM PET
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.00 | 28.90 | 28.00 | 28.00 | 28.00 | -2.41% | 4,692 |
| Mar 5, 2026 | 28.90 | 28.90 | 28.69 | 28.69 | 28.69 | -0.73% | 3,477 |
| Mar 4, 2026 | 28.90 | 28.99 | 28.70 | 28.90 | 28.90 | 0.35% | 28,979 |
| Mar 3, 2026 | 29.00 | 29.00 | 28.00 | 28.80 | 28.80 | -0.35% | 10,314 |
| Mar 2, 2026 | 28.50 | 28.99 | 28.50 | 28.90 | 28.90 | 1.40% | 9,623 |
| Feb 27, 2026 | 28.50 | 28.95 | 28.30 | 28.50 | 28.50 | - | 38,773 |
| Feb 26, 2026 | 28.00 | 29.00 | 28.00 | 28.50 | 28.50 | 0.35% | 10,578 |
| Feb 25, 2026 | 28.75 | 28.75 | 28.40 | 28.40 | 28.40 | -0.87% | 12,186 |
| Feb 24, 2026 | 28.55 | 28.80 | 28.55 | 28.65 | 28.65 | -0.52% | 45,418 |
| Feb 23, 2026 | 28.80 | 28.95 | 28.78 | 28.80 | 28.80 | -0.52% | 3,046 |
| Feb 20, 2026 | 28.60 | 28.95 | 28.50 | 28.95 | 28.95 | 2.30% | 19,736 |
| Feb 19, 2026 | 27.50 | 28.30 | 27.40 | 28.30 | 28.30 | 0.71% | 27,828 |
| Feb 18, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | -0.18% | 42,353 |
| Feb 17, 2026 | 28.20 | 28.20 | 28.00 | 28.15 | 28.15 | -0.18% | 3,087 |
| Feb 16, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 33,068 |
| Feb 13, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -1.32% | 5,857 |
| Feb 12, 2026 | 28.79 | 28.79 | 28.65 | 28.68 | 28.68 | -0.42% | 62,075 |
| Feb 11, 2026 | 28.80 | 28.80 | 28.50 | 28.80 | 28.80 | -0.52% | 166,489 |
| Feb 10, 2026 | 28.90 | 29.20 | 28.21 | 28.95 | 28.95 | 0.17% | 4,440 |
| Feb 9, 2026 | 28.90 | 28.90 | 28.50 | 28.90 | 28.90 | - | 39,740 |
| Feb 6, 2026 | 28.61 | 28.90 | 28.61 | 28.90 | 28.90 | 1.01% | 50,908 |
| Feb 5, 2026 | 28.50 | 29.40 | 28.50 | 28.61 | 28.61 | 0.35% | 9,100 |
| Feb 4, 2026 | 28.50 | 28.70 | 28.50 | 28.51 | 28.51 | 0.04% | 94,275 |
| Feb 3, 2026 | 28.70 | 28.79 | 28.50 | 28.50 | 28.50 | -1.01% | 66,094 |
| Feb 2, 2026 | 29.00 | 29.00 | 28.79 | 28.79 | 28.79 | -0.72% | 7,920 |
| Jan 30, 2026 | 29.50 | 29.50 | 28.70 | 29.00 | 29.00 | -1.73% | 7,219 |
| Jan 29, 2026 | 29.75 | 29.75 | 29.51 | 29.51 | 29.51 | -0.81% | 33,268 |
| Jan 28, 2026 | 29.80 | 29.85 | 29.75 | 29.75 | 29.75 | -0.03% | 81,783 |
| Jan 27, 2026 | 29.60 | 30.00 | 29.51 | 29.76 | 29.76 | 2.62% | 62,224 |
| Jan 26, 2026 | 28.90 | 29.20 | 28.85 | 29.00 | 29.00 | 0.35% | 27,418 |
| Jan 23, 2026 | 28.00 | 29.00 | 27.90 | 28.90 | 28.90 | 3.21% | 13,587 |
| Jan 22, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -1.41% | 24,886 |
| Jan 21, 2026 | 28.49 | 28.49 | 28.30 | 28.40 | 28.40 | -1.22% | 55,045 |
| Jan 20, 2026 | 29.40 | 29.40 | 28.60 | 28.75 | 28.75 | -1.91% | 11,029 |
| Jan 19, 2026 | 29.40 | 29.80 | 29.31 | 29.31 | 29.31 | -0.31% | 20,324 |
| Jan 16, 2026 | 29.79 | 29.79 | 29.30 | 29.40 | 29.40 | 0.31% | 18,542 |
| Jan 15, 2026 | 29.90 | 30.50 | 29.30 | 29.31 | 29.31 | -1.97% | 66,368 |
| Jan 14, 2026 | 29.85 | 29.90 | 29.50 | 29.90 | 29.90 | 0.17% | 48,185 |
| Jan 13, 2026 | 29.90 | 29.99 | 29.60 | 29.85 | 29.85 | -0.17% | 15,540 |
| Jan 12, 2026 | 29.90 | 30.00 | 29.50 | 29.90 | 29.90 | 1.53% | 24,853 |
| Jan 9, 2026 | 30.00 | 30.00 | 29.00 | 29.45 | 29.45 | 1.55% | 22,446 |
| Jan 8, 2026 | 28.50 | 29.20 | 28.30 | 29.00 | 29.00 | 2.47% | 12,693 |
| Jan 7, 2026 | 27.00 | 29.01 | 27.00 | 28.30 | 28.30 | 4.81% | 22,274 |
| Jan 6, 2026 | 26.99 | 27.00 | 26.49 | 27.00 | 27.00 | 4.45% | 216,672 |
| Jan 5, 2026 | 25.80 | 26.10 | 25.80 | 25.85 | 25.85 | 1.17% | 25,099 |
| Jan 2, 2026 | 24.75 | 25.55 | 24.75 | 25.55 | 25.55 | 1.39% | 22,656 |
| Dec 31, 2025 | 25.00 | 25.20 | 24.95 | 25.20 | 25.20 | 0.80% | 5,793 |
| Dec 30, 2025 | 24.80 | 25.00 | 24.70 | 25.00 | 25.00 | 0.81% | 70,757 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.75 | 24.80 | 24.80 | -0.40% | 1,213,813 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.80 | 24.90 | 24.90 | - | 7,774 |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% | 5,984 |
| Dec 23, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.20% | 15,790 |
| Dec 22, 2025 | 24.87 | 25.00 | 24.87 | 24.90 | 24.90 | 0.44% | 32,525 |
| Dec 19, 2025 | 25.30 | 25.30 | 24.79 | 24.79 | 24.79 | -2.02% | 37,098 |
| Dec 18, 2025 | 25.12 | 25.40 | 25.10 | 25.30 | 25.30 | 1.20% | 29,315 |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20,923 |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,709 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,360 |
| Dec 12, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 2.04% | 1,136 |
| Dec 11, 2025 | 25.20 | 25.45 | 24.50 | 24.50 | 24.50 | -2.78% | 11,355 |
| Dec 10, 2025 | 25.00 | 25.30 | 24.95 | 25.20 | 25.20 | 1.41% | 19,718 |
| Dec 5, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | 2.05% | 2,349 |
| Dec 4, 2025 | 25.00 | 25.30 | 24.35 | 24.35 | 24.35 | -1.62% | 22,458 |
| Dec 3, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.75 | - | 2,272 |
| Dec 2, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | 1.77% | 385 |
| Dec 1, 2025 | 24.75 | 24.75 | 24.26 | 24.32 | 24.32 | -1.74% | 30,278 |
| Nov 28, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | 0.20% | 10,193 |
| Nov 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 734 |
| Nov 26, 2025 | 24.35 | 25.00 | 24.35 | 25.00 | 25.00 | 3.31% | 8,097 |
| Nov 25, 2025 | 24.45 | 24.50 | 24.20 | 24.20 | 24.20 | 0.83% | 10,574 |
| Nov 24, 2025 | 24.48 | 24.48 | 24.00 | 24.00 | 24.00 | -1.96% | 3,387,304 |
| Nov 21, 2025 | 24.76 | 24.76 | 24.00 | 24.48 | 24.48 | -1.09% | 15,867 |
| Nov 20, 2025 | 24.90 | 25.00 | 24.75 | 24.75 | 24.75 | -0.80% | 82,746 |
| Nov 19, 2025 | 25.10 | 25.10 | 24.95 | 24.95 | 24.95 | -0.60% | 7,772 |
| Nov 18, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -1.18% | 16,034 |
| Nov 17, 2025 | 25.45 | 25.45 | 25.39 | 25.40 | 25.40 | -0.39% | 9,984 |
| Nov 14, 2025 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.97% | 2,516 |
| Nov 13, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.12% | 3,624 |
| Nov 12, 2025 | 25.50 | 25.80 | 25.50 | 25.78 | 25.78 | 1.38% | 7,654 |
| Nov 11, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | -0.08% | 3,919 |
| Nov 10, 2025 | 25.60 | 25.60 | 25.40 | 25.45 | 25.45 | 1.48% | 15,797 |
| Nov 7, 2025 | 25.10 | 25.10 | 25.00 | 25.08 | 25.08 | -0.08% | 54,665 |
| Nov 6, 2025 | 25.41 | 25.41 | 25.10 | 25.10 | 25.10 | -1.57% | 64,906 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,904 |
| Nov 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,533 |
| Nov 3, 2025 | 25.48 | 25.50 | 25.45 | 25.50 | 25.50 | - | 13,750 |
| Oct 31, 2025 | 25.79 | 25.79 | 25.41 | 25.50 | 25.50 | -1.16% | 184,247 |
| Oct 30, 2025 | 25.70 | 25.80 | 25.50 | 25.80 | 25.80 | - | 785 |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1,524 |
| Oct 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 869 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% | 7,385 |
| Oct 24, 2025 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | -1.54% | 6,219 |
| Oct 23, 2025 | 26.05 | 26.20 | 25.90 | 25.90 | 25.90 | -1.15% | 9,156 |
| Oct 22, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 0.19% | 687 |
| Oct 21, 2025 | 26.25 | 26.25 | 26.10 | 26.15 | 26.15 | -0.95% | 5,012 |
| Oct 20, 2025 | 26.40 | 26.40 | 26.20 | 26.40 | 26.40 | - | 1,200 |
| Oct 17, 2025 | 26.40 | 26.40 | 26.00 | 26.40 | 26.40 | -0.11% | 7,450 |
| Oct 16, 2025 | 26.50 | 26.50 | 26.30 | 26.43 | 26.43 | -0.26% | 3,122 |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,814 |
| Oct 14, 2025 | 26.80 | 26.80 | 26.45 | 26.50 | 26.50 | -1.49% | 6,433 |