InRetail Perú Corp. (BVL:INRETC1)
Peru
· Delayed Price · Currency is PEN · Price in USD 28.98
-0.02 (-0.07%)
At close: Apr 28, 2026
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.75 | 28.98 | 28.50 | 28.98 | 28.98 | -0.07% | 22,654 |
| Apr 27, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | -1.39% | 35,136 |
| Apr 24, 2026 | 30.00 | 30.00 | 28.70 | 29.41 | 29.41 | 2.47% | 6,479 |
| Apr 23, 2026 | 28.30 | 29.00 | 28.30 | 28.70 | 28.70 | 3.05% | 12,424 |
| Apr 22, 2026 | 27.50 | 27.99 | 27.50 | 27.85 | 27.85 | 2.01% | 77,029 |
| Apr 21, 2026 | 27.50 | 27.50 | 27.11 | 27.30 | 27.30 | 0.74% | 1,972 |
| Apr 20, 2026 | 27.01 | 27.10 | 26.86 | 27.10 | 27.10 | 0.37% | 92,397 |
| Apr 17, 2026 | 28.01 | 28.01 | 27.00 | 27.00 | 27.00 | -6.25% | 43,791 |
| Apr 16, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 28.80 | 2.86% | 4,977 |
| Apr 15, 2026 | 26.66 | 28.00 | 26.65 | 28.00 | 28.00 | -1.75% | 9,842 |
| Apr 14, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -5.00% | 40,497 |
| Apr 13, 2026 | 30.00 | 30.10 | 29.00 | 30.00 | 30.00 | 2.56% | 71,573 |
| Apr 10, 2026 | 29.10 | 29.58 | 29.00 | 29.25 | 29.25 | 0.86% | 325,963 |
| Apr 9, 2026 | 28.85 | 29.00 | 28.65 | 29.00 | 29.00 | 0.69% | 11,598 |
| Apr 8, 2026 | 28.80 | 28.85 | 28.36 | 28.80 | 28.80 | 1.77% | 346,383 |
| Apr 7, 2026 | 28.00 | 28.30 | 27.90 | 28.30 | 28.30 | 0.35% | 489,933 |
| Apr 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.55% | 472 |
| Apr 1, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 2.23% | 39,830 |
| Mar 31, 2026 | 26.60 | 26.90 | 26.50 | 26.90 | 26.90 | 1.13% | 7,863 |
| Mar 30, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.60 | -1.48% | 14,020 |
| Mar 27, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | -1.82% | 2,066 |
| Mar 26, 2026 | 27.60 | 27.60 | 27.50 | 27.50 | 27.50 | -0.36% | 1,675 |
| Mar 25, 2026 | 27.20 | 27.60 | 27.00 | 27.60 | 27.60 | 1.43% | 52,825 |
| Mar 24, 2026 | 27.29 | 27.29 | 27.21 | 27.21 | 27.21 | -0.29% | 2,029 |
| Mar 23, 2026 | 27.00 | 27.29 | 26.82 | 27.29 | 27.29 | - | 3,102 |
| Mar 20, 2026 | 26.95 | 27.30 | 26.75 | 27.29 | 27.29 | 2.59% | 24,025 |
| Mar 19, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.60 | -1.48% | 17,384 |
| Mar 18, 2026 | 27.50 | 27.80 | 27.00 | 27.00 | 27.00 | -3.23% | 5,687 |
| Mar 17, 2026 | 27.89 | 27.90 | 27.80 | 27.90 | 27.90 | 0.18% | 7,129 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.85 | 27.85 | 27.85 | -0.50% | 2,647 |
| Mar 13, 2026 | 28.00 | 28.00 | 27.00 | 27.99 | 27.99 | 2.90% | 155,458 |
| Mar 12, 2026 | 27.10 | 27.20 | 26.88 | 27.20 | 27.20 | -2.86% | 10,341 |
| Mar 11, 2026 | 28.43 | 28.43 | 28.00 | 28.00 | 28.00 | -1.06% | 6,184 |
| Mar 10, 2026 | 28.00 | 28.50 | 27.50 | 28.30 | 28.30 | 2.91% | 11,333 |
| Mar 9, 2026 | 27.00 | 27.50 | 26.96 | 27.50 | 27.50 | -1.79% | 5,940 |
| Mar 6, 2026 | 28.00 | 28.90 | 28.00 | 28.00 | 28.00 | -2.41% | 4,692 |
| Mar 5, 2026 | 28.90 | 28.90 | 28.69 | 28.69 | 28.69 | -0.73% | 3,477 |
| Mar 4, 2026 | 28.90 | 28.99 | 28.70 | 28.90 | 28.90 | 0.35% | 28,979 |
| Mar 3, 2026 | 29.00 | 29.00 | 28.00 | 28.80 | 28.80 | -0.35% | 10,314 |
| Mar 2, 2026 | 28.50 | 28.99 | 28.50 | 28.90 | 28.90 | 1.40% | 9,623 |
| Feb 27, 2026 | 28.50 | 28.95 | 28.30 | 28.50 | 28.50 | - | 38,773 |
| Feb 26, 2026 | 28.00 | 29.00 | 28.00 | 28.50 | 28.50 | 0.35% | 10,578 |
| Feb 25, 2026 | 28.75 | 28.75 | 28.40 | 28.40 | 28.40 | -0.87% | 12,186 |
| Feb 24, 2026 | 28.55 | 28.80 | 28.55 | 28.65 | 28.65 | -0.52% | 45,418 |
| Feb 23, 2026 | 28.80 | 28.95 | 28.78 | 28.80 | 28.80 | -0.52% | 3,046 |
| Feb 20, 2026 | 28.60 | 28.95 | 28.50 | 28.95 | 28.95 | 2.30% | 19,736 |
| Feb 19, 2026 | 27.50 | 28.30 | 27.40 | 28.30 | 28.30 | 0.71% | 27,828 |
| Feb 18, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | -0.18% | 42,353 |
| Feb 17, 2026 | 28.20 | 28.20 | 28.00 | 28.15 | 28.15 | -0.18% | 3,087 |
| Feb 16, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 33,068 |
| Feb 13, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -1.32% | 5,857 |
| Feb 12, 2026 | 28.79 | 28.79 | 28.65 | 28.68 | 28.68 | -0.42% | 62,075 |
| Feb 11, 2026 | 28.80 | 28.80 | 28.50 | 28.80 | 28.80 | -0.52% | 166,489 |
| Feb 10, 2026 | 28.90 | 29.20 | 28.21 | 28.95 | 28.95 | 0.17% | 4,440 |
| Feb 9, 2026 | 28.90 | 28.90 | 28.50 | 28.90 | 28.90 | - | 39,740 |
| Feb 6, 2026 | 28.61 | 28.90 | 28.61 | 28.90 | 28.90 | 1.01% | 50,908 |
| Feb 5, 2026 | 28.50 | 29.40 | 28.50 | 28.61 | 28.61 | 0.35% | 9,100 |
| Feb 4, 2026 | 28.50 | 28.70 | 28.50 | 28.51 | 28.51 | 0.04% | 94,275 |
| Feb 3, 2026 | 28.70 | 28.79 | 28.50 | 28.50 | 28.50 | -1.01% | 66,094 |
| Feb 2, 2026 | 29.00 | 29.00 | 28.79 | 28.79 | 28.79 | -0.72% | 7,920 |
| Jan 30, 2026 | 29.50 | 29.50 | 28.70 | 29.00 | 29.00 | -1.73% | 7,219 |
| Jan 29, 2026 | 29.75 | 29.75 | 29.51 | 29.51 | 29.51 | -0.81% | 33,268 |
| Jan 28, 2026 | 29.80 | 29.85 | 29.75 | 29.75 | 29.75 | -0.03% | 81,783 |
| Jan 27, 2026 | 29.60 | 30.00 | 29.51 | 29.76 | 29.76 | 2.62% | 62,224 |
| Jan 26, 2026 | 28.90 | 29.20 | 28.85 | 29.00 | 29.00 | 0.35% | 27,418 |
| Jan 23, 2026 | 28.00 | 29.00 | 27.90 | 28.90 | 28.90 | 3.21% | 13,587 |
| Jan 22, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -1.41% | 24,886 |
| Jan 21, 2026 | 28.49 | 28.49 | 28.30 | 28.40 | 28.40 | -1.22% | 55,045 |
| Jan 20, 2026 | 29.40 | 29.40 | 28.60 | 28.75 | 28.75 | -1.91% | 11,029 |
| Jan 19, 2026 | 29.40 | 29.80 | 29.31 | 29.31 | 29.31 | -0.31% | 20,324 |
| Jan 16, 2026 | 29.79 | 29.79 | 29.30 | 29.40 | 29.40 | 0.31% | 18,542 |
| Jan 15, 2026 | 29.90 | 30.50 | 29.30 | 29.31 | 29.31 | -1.97% | 66,368 |
| Jan 14, 2026 | 29.85 | 29.90 | 29.50 | 29.90 | 29.90 | 0.17% | 48,185 |
| Jan 13, 2026 | 29.90 | 29.99 | 29.60 | 29.85 | 29.85 | -0.17% | 15,540 |
| Jan 12, 2026 | 29.90 | 30.00 | 29.50 | 29.90 | 29.90 | 1.53% | 24,853 |
| Jan 9, 2026 | 30.00 | 30.00 | 29.00 | 29.45 | 29.45 | 1.55% | 22,446 |
| Jan 8, 2026 | 28.50 | 29.20 | 28.30 | 29.00 | 29.00 | 2.47% | 12,693 |
| Jan 7, 2026 | 27.00 | 29.01 | 27.00 | 28.30 | 28.30 | 4.81% | 22,274 |
| Jan 6, 2026 | 26.99 | 27.00 | 26.49 | 27.00 | 27.00 | 4.45% | 216,672 |
| Jan 5, 2026 | 25.80 | 26.10 | 25.80 | 25.85 | 25.85 | 1.17% | 25,099 |
| Jan 2, 2026 | 24.75 | 25.55 | 24.75 | 25.55 | 25.55 | 1.39% | 22,656 |
| Dec 31, 2025 | 25.00 | 25.20 | 24.95 | 25.20 | 25.20 | 0.80% | 5,793 |
| Dec 30, 2025 | 24.80 | 25.00 | 24.70 | 25.00 | 25.00 | 0.81% | 70,757 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.75 | 24.80 | 24.80 | -0.40% | 1,213,813 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.80 | 24.90 | 24.90 | - | 7,774 |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% | 5,984 |
| Dec 23, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.20% | 15,790 |
| Dec 22, 2025 | 24.87 | 25.00 | 24.87 | 24.90 | 24.90 | 0.44% | 32,525 |
| Dec 19, 2025 | 25.30 | 25.30 | 24.79 | 24.79 | 24.79 | -2.02% | 37,098 |
| Dec 18, 2025 | 25.12 | 25.40 | 25.10 | 25.30 | 25.30 | 1.20% | 29,315 |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20,923 |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 8,709 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,360 |
| Dec 12, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 2.04% | 1,136 |
| Dec 11, 2025 | 25.20 | 25.45 | 24.50 | 24.50 | 24.50 | -2.78% | 11,355 |
| Dec 10, 2025 | 25.00 | 25.30 | 24.95 | 25.20 | 25.20 | 1.41% | 19,718 |
| Dec 5, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | 2.05% | 2,349 |
| Dec 4, 2025 | 25.00 | 25.30 | 24.35 | 24.35 | 24.35 | -1.62% | 22,458 |
| Dec 3, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.75 | - | 2,272 |
| Dec 2, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | 1.77% | 385 |