Skip to main content
Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.500
0.00 (0.00%)
At close: Dec 5, 2025

BVL:INTERBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.501.501.501.501.50-1,355
Dec 3, 20251.501.501.501.501.50-155
Dec 2, 20251.501.501.501.501.50-1,802
Dec 1, 20251.501.501.501.501.50-326
Nov 28, 20251.501.501.501.501.50-1,157
Nov 27, 20251.501.501.501.501.50-989
Nov 26, 20251.501.501.501.501.50-80
Nov 25, 20251.501.501.501.501.50-43
Nov 24, 20251.501.501.501.501.50-130
Nov 21, 20251.501.501.501.501.50-6.25%13,372
Nov 20, 20251.601.601.601.601.60-30
Nov 19, 20251.601.601.601.601.60-1,717
Nov 18, 20251.601.601.601.601.60-3,151
Nov 17, 20251.601.601.601.601.60-549
Nov 14, 20251.601.601.601.601.60--
Nov 13, 20251.601.601.601.601.60-294
Nov 12, 20251.601.601.601.601.60-210
Nov 11, 20251.601.601.601.601.60-3,923
Nov 10, 20251.601.601.601.601.60-5,668
Nov 7, 20251.601.601.601.601.60-1,903
Nov 6, 20251.601.601.601.601.60-681
Nov 5, 20251.601.601.601.601.60-1,680
Nov 4, 20251.601.601.601.601.60--
Nov 3, 20251.601.601.601.601.60--
Oct 31, 20251.601.601.601.601.60--
Oct 30, 20251.601.601.601.601.60-492
Oct 29, 20251.601.601.601.601.60-10
Oct 28, 20251.601.601.601.601.60--
Oct 27, 20251.601.601.601.601.60-168
Oct 24, 20251.601.601.601.601.60-50
Oct 23, 20251.601.601.601.601.60--
Oct 22, 20251.601.601.601.601.60-9
Oct 21, 20251.601.601.601.601.60-6,104
Oct 20, 20251.601.601.601.601.60-10
Oct 17, 20251.601.601.601.601.60-12,166
Oct 16, 20251.601.601.601.601.60--
Oct 15, 20251.601.601.601.601.60-137
Oct 14, 20251.601.601.601.601.60-296
Oct 13, 20251.601.601.601.601.60-1,270
Oct 10, 20251.601.601.601.601.60-25
Oct 9, 20251.601.601.601.601.606.67%6,100
Oct 7, 20251.501.501.501.501.503.45%9,264
Oct 6, 20251.451.451.451.451.45-3,949
Oct 3, 20251.451.451.451.451.45-34
Oct 2, 20251.451.451.451.451.45--
Oct 1, 20251.451.451.451.451.45-3,351
Sep 30, 20251.451.451.451.451.45-976
Sep 29, 20251.451.451.451.451.45-100
Sep 26, 20251.451.451.451.451.45-116
Sep 25, 20251.451.451.451.451.45-70
Sep 24, 20251.451.451.451.451.45-53
Sep 23, 20251.451.451.451.451.45-11
Sep 22, 20251.451.451.451.451.45-3.33%8,808
Sep 19, 20251.501.501.501.501.50-5,804
Sep 18, 20251.501.501.501.501.50-62
Sep 17, 20251.501.501.501.501.50-522
Sep 16, 20251.501.501.501.501.50-22
Sep 15, 20251.501.501.501.501.50-387
Sep 12, 20251.501.501.501.501.50-57
Sep 11, 20251.501.501.501.501.50--
Sep 10, 20251.501.501.501.501.50-3,467
Sep 9, 20251.501.501.501.501.50--
Sep 8, 20251.501.501.501.501.50--
Sep 5, 20251.501.501.501.501.50-570
Sep 4, 20251.501.501.501.501.50--
Sep 3, 20251.501.501.501.501.50-1,305
Sep 2, 20251.501.501.501.501.50-1,179
Sep 1, 20251.501.501.501.501.50-1,068
Aug 29, 20251.501.501.501.501.50--
Aug 28, 20251.501.501.501.501.50-1,032
Aug 27, 20251.501.501.501.501.50-417
Aug 26, 20251.501.501.501.501.50-29,145
Aug 25, 20251.501.501.501.501.50-8,885
Aug 22, 20251.501.501.501.501.50-3.85%16,400
Aug 21, 20251.561.561.561.561.56-235
Aug 20, 20251.561.561.561.561.56--
Aug 19, 20251.561.561.561.561.56-70
Aug 18, 20251.561.561.561.561.562.63%13,000
Aug 15, 20251.521.521.521.521.52-2,794
Aug 14, 20251.521.521.521.521.52-4,231
Aug 13, 20251.521.521.521.521.52-1,307
Aug 12, 20251.521.521.521.521.52-187
Aug 11, 20251.521.521.521.521.52-2.56%16,175
Aug 8, 20251.561.561.561.561.56-0.64%8,792
Aug 7, 20251.571.571.571.571.57--
Aug 5, 20251.571.571.571.571.57-53
Aug 4, 20251.561.571.561.571.571.29%18,470
Aug 1, 20251.551.551.551.551.55-2,447
Jul 31, 20251.551.551.551.551.55-9
Jul 30, 20251.551.551.551.551.55-373
Jul 25, 20251.551.551.551.551.556.90%8,352
Jul 24, 20251.451.451.451.451.45-1,569
Jul 22, 20251.451.451.451.451.45-60
Jul 21, 20251.451.451.451.451.45--
Jul 18, 20251.451.451.451.451.45-258
Jul 17, 20251.451.451.451.451.45-3,859
Jul 16, 20251.451.451.451.451.45-429
Jul 15, 20251.451.451.451.451.45-1,312
Jul 14, 20251.551.551.451.451.45-6.45%9,900
Jul 11, 20251.551.551.551.551.55-11