Skip to main content
Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.900
0.00 (0.00%)
At close: Mar 4, 2026

BVL:INTERBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.901.901.901.901.90--
Mar 3, 20261.901.901.901.901.90-429
Mar 2, 20261.901.901.901.901.90--
Feb 27, 20261.901.901.901.901.90-14
Feb 26, 20261.901.901.901.901.90-5.00%7,174
Feb 25, 20262.002.002.002.002.00-532
Feb 24, 20262.002.002.002.002.00-121
Feb 23, 20262.002.002.002.002.00-20
Feb 20, 20262.002.002.002.002.00-2,413
Feb 19, 20262.002.002.002.002.00-1,135
Feb 18, 20262.002.002.002.002.00-2,380
Feb 17, 20262.002.002.002.002.00-537
Feb 16, 20262.002.002.002.002.00-329
Feb 13, 20262.002.002.002.002.00-21
Feb 12, 20262.002.002.002.002.00-2,933
Feb 11, 20261.902.001.902.002.005.26%40,823
Feb 10, 20261.901.901.901.901.90-13,049
Feb 9, 20261.891.901.891.901.902.70%24,763
Feb 6, 20261.851.851.851.851.85-2.63%6,805
Feb 5, 20261.901.901.901.901.90-3,759
Feb 4, 20261.901.901.901.901.90-9,678
Feb 3, 20261.901.901.901.901.90-1,573
Feb 2, 20261.901.901.901.901.90-4.04%13,563
Jan 30, 20261.981.981.981.981.98--
Jan 29, 20261.981.981.981.981.98-5,937
Jan 28, 20261.981.981.981.981.98-23,060
Jan 27, 20261.981.981.981.981.98-115
Jan 26, 20261.981.981.981.981.98-351
Jan 23, 20261.981.981.981.981.98-314
Jan 22, 20261.981.981.981.981.98-8
Jan 21, 20261.981.981.981.981.98-485
Jan 20, 20261.981.981.981.981.98-9,266
Jan 19, 20262.002.001.981.981.981.02%11,181
Jan 16, 20261.961.961.961.961.963.16%6,827
Jan 15, 20261.901.901.901.901.908.57%7,200
Jan 14, 20261.751.751.751.751.755.42%15,361
Jan 13, 20261.661.661.661.661.66--
Jan 12, 20261.661.661.661.661.66-7,107
Jan 9, 20261.661.661.661.661.66-1,385
Jan 8, 20261.661.661.661.661.66-548
Jan 7, 20261.661.661.661.661.664.40%20,000
Jan 6, 20261.591.591.591.591.596.00%21,069
Jan 5, 20261.501.501.501.501.50-1,642
Jan 2, 20261.501.501.501.501.50--
Dec 31, 20251.501.501.501.501.50-1,525
Dec 30, 20251.501.501.501.501.50-2,437
Dec 29, 20251.501.501.501.501.50-2,626
Dec 26, 20251.501.501.501.501.50-33
Dec 24, 20251.501.501.501.501.50-35
Dec 23, 20251.501.501.501.501.50-2,392
Dec 22, 20251.501.501.501.501.50-3,021
Dec 19, 20251.501.501.501.501.50--
Dec 18, 20251.501.501.501.501.50-2,339
Dec 17, 20251.501.501.501.501.50-215
Dec 16, 20251.501.501.501.501.50-3,293
Dec 15, 20251.501.501.501.501.50-32
Dec 12, 20251.501.501.501.501.50-124
Dec 11, 20251.501.501.501.501.50-322
Dec 10, 20251.501.501.501.501.50-927
Dec 5, 20251.501.501.501.501.50-1,510
Dec 4, 20251.501.501.501.501.50-1,355
Dec 3, 20251.501.501.501.501.50-155
Dec 2, 20251.501.501.501.501.50-1,802
Dec 1, 20251.501.501.501.501.50-326
Nov 28, 20251.501.501.501.501.50-1,157
Nov 27, 20251.501.501.501.501.50-989
Nov 26, 20251.501.501.501.501.50-80
Nov 25, 20251.501.501.501.501.50-43
Nov 24, 20251.501.501.501.501.50-130
Nov 21, 20251.501.501.501.501.50-6.25%13,372
Nov 20, 20251.601.601.601.601.60-30
Nov 19, 20251.601.601.601.601.60-1,717
Nov 18, 20251.601.601.601.601.60-3,151
Nov 17, 20251.601.601.601.601.60-549
Nov 14, 20251.601.601.601.601.60--
Nov 13, 20251.601.601.601.601.60-294
Nov 12, 20251.601.601.601.601.60-210
Nov 11, 20251.601.601.601.601.60-3,923
Nov 10, 20251.601.601.601.601.60-5,668
Nov 7, 20251.601.601.601.601.60-1,903
Nov 6, 20251.601.601.601.601.60-681
Nov 5, 20251.601.601.601.601.60-1,680
Nov 4, 20251.601.601.601.601.60--
Nov 3, 20251.601.601.601.601.60--
Oct 31, 20251.601.601.601.601.60--
Oct 30, 20251.601.601.601.601.60-492
Oct 29, 20251.601.601.601.601.60-10
Oct 28, 20251.601.601.601.601.60--
Oct 27, 20251.601.601.601.601.60-168
Oct 24, 20251.601.601.601.601.60-50
Oct 23, 20251.601.601.601.601.60--
Oct 22, 20251.601.601.601.601.60-9
Oct 21, 20251.601.601.601.601.60-6,104
Oct 20, 20251.601.601.601.601.60-10
Oct 17, 20251.601.601.601.601.60-12,166
Oct 16, 20251.601.601.601.601.60--
Oct 15, 20251.601.601.601.601.60-137
Oct 14, 20251.601.601.601.601.60-296
Oct 13, 20251.601.601.601.601.60-1,270
Oct 10, 20251.601.601.601.601.60-25