Skip to main content
Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.850
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:30 AM PET

BVL:INTERBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.951.951.951.951.955.41%36
Apr 24, 20261.851.851.851.851.85-357
Apr 23, 20261.851.851.851.851.85--
Apr 22, 20261.851.851.851.851.85-128
Apr 21, 20261.851.851.851.851.85-270
Apr 20, 20261.851.851.851.851.85-1,412
Apr 17, 20261.851.851.851.851.85-1,642
Apr 16, 20261.851.851.851.851.85-2,410
Apr 15, 20261.851.851.851.851.85-4,707
Apr 14, 20261.851.851.851.851.85-5.13%2,169
Apr 13, 20261.951.951.951.951.85-4,975
Apr 10, 20261.951.951.951.951.85-399
Apr 9, 20261.951.951.951.951.85--
Apr 8, 20261.951.951.951.951.852.63%4,063
Apr 7, 20261.901.901.901.901.80-1,544
Apr 6, 20261.901.901.901.901.80-7,808
Apr 1, 20261.901.901.901.901.80-2,550
Mar 31, 20261.861.901.861.901.803.26%14,461
Mar 30, 20261.841.841.841.841.75-520
Mar 27, 20261.841.841.841.841.75--
Mar 26, 20261.841.841.841.841.75-441
Mar 25, 20261.841.841.841.841.75-20
Mar 24, 20261.841.841.841.841.75--
Mar 23, 20261.841.841.841.841.75-873
Mar 20, 20261.841.841.841.841.75-2,282
Mar 19, 20261.841.841.841.841.75--
Mar 18, 20261.841.841.841.841.75-1,000
Mar 17, 20261.841.841.841.841.75-23
Mar 16, 20261.841.841.841.841.75-10
Mar 13, 20261.841.841.841.841.75-177
Mar 12, 20261.841.841.841.841.75-9,803
Mar 11, 20261.841.841.841.841.75-126
Mar 10, 20261.841.841.841.841.75-2,215
Mar 9, 20261.841.841.841.841.75-3.16%19,061
Mar 6, 20261.901.901.901.901.80--
Mar 5, 20261.901.901.901.901.80--
Mar 4, 20261.901.901.901.901.80--
Mar 3, 20261.901.901.901.901.80-429
Mar 2, 20261.901.901.901.901.80--
Feb 27, 20261.901.901.901.901.80-14
Feb 26, 20261.901.901.901.901.80-5.00%7,174
Feb 25, 20262.002.002.002.001.90-532
Feb 24, 20262.002.002.002.001.90-121
Feb 23, 20262.002.002.002.001.90-20
Feb 20, 20262.002.002.002.001.90-2,413
Feb 19, 20262.002.002.002.001.90-1,135
Feb 18, 20262.002.002.002.001.90-2,380
Feb 17, 20262.002.002.002.001.90-537
Feb 16, 20262.002.002.002.001.90-329
Feb 13, 20262.002.002.002.001.90-21
Feb 12, 20262.002.002.002.001.90-2,933
Feb 11, 20261.902.001.902.001.905.26%40,823
Feb 10, 20261.901.901.901.901.80-13,049
Feb 9, 20261.891.901.891.901.802.70%24,763
Feb 6, 20261.851.851.851.851.76-2.63%6,805
Feb 5, 20261.901.901.901.901.80-3,759
Feb 4, 20261.901.901.901.901.80-9,678
Feb 3, 20261.901.901.901.901.80-1,573
Feb 2, 20261.901.901.901.901.80-4.04%13,563
Jan 30, 20261.981.981.981.981.88--
Jan 29, 20261.981.981.981.981.88-5,937
Jan 28, 20261.981.981.981.981.88-23,060
Jan 27, 20261.981.981.981.981.88-115
Jan 26, 20261.981.981.981.981.88-351
Jan 23, 20261.981.981.981.981.88-314
Jan 22, 20261.981.981.981.981.88-8
Jan 21, 20261.981.981.981.981.88-485
Jan 20, 20261.981.981.981.981.88-9,266
Jan 19, 20262.002.001.981.981.881.02%11,181
Jan 16, 20261.961.961.961.961.863.16%6,827
Jan 15, 20261.901.901.901.901.808.57%7,200
Jan 14, 20261.751.751.751.751.665.42%15,361
Jan 13, 20261.661.661.661.661.58--
Jan 12, 20261.661.661.661.661.58-7,107
Jan 9, 20261.661.661.661.661.58-1,385
Jan 8, 20261.661.661.661.661.58-548
Jan 7, 20261.661.661.661.661.584.40%20,000
Jan 6, 20261.591.591.591.591.516.00%21,069
Jan 5, 20261.501.501.501.501.42-1,642
Jan 2, 20261.501.501.501.501.42--
Dec 31, 20251.501.501.501.501.42-1,525
Dec 30, 20251.501.501.501.501.42-2,437
Dec 29, 20251.501.501.501.501.42-2,626
Dec 26, 20251.501.501.501.501.42-33
Dec 24, 20251.501.501.501.501.42-35
Dec 23, 20251.501.501.501.501.42-2,392
Dec 22, 20251.501.501.501.501.42-3,021
Dec 19, 20251.501.501.501.501.42--
Dec 18, 20251.501.501.501.501.42-2,339
Dec 17, 20251.501.501.501.501.42-215
Dec 16, 20251.501.501.501.501.42-3,293
Dec 15, 20251.501.501.501.501.42-32
Dec 12, 20251.501.501.501.501.42-124
Dec 11, 20251.501.501.501.501.42-322
Dec 10, 20251.501.501.501.501.42-927
Dec 5, 20251.501.501.501.501.42-1,510
Dec 4, 20251.501.501.501.501.42-1,355
Dec 3, 20251.501.501.501.501.42-155
Dec 2, 20251.501.501.501.501.42-1,802
Dec 1, 20251.501.501.501.501.42-326