Skip to main content
Integratel Perú S.A.A. (BVL:INTPEBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.180
0.00 (0.00%)
At close: Apr 28, 2026

Integratel Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.180.180.18--
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18--
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18--
Apr 15, 20260.180.180.180.180.18--
Apr 14, 20260.180.180.180.180.18--
Apr 13, 20260.180.180.180.180.18--
Apr 10, 20260.180.180.180.180.18-202
Apr 9, 20260.180.180.180.180.18--
Apr 8, 20260.180.180.180.180.18-1,880
Apr 7, 20260.180.180.180.180.18-1,657
Apr 6, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18--
Mar 31, 20260.180.180.180.180.18-20,793
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 25, 20260.180.180.180.180.18-50
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.170.170.170.180.18-32,000
Mar 19, 20260.180.180.180.180.18--
Mar 18, 20260.180.180.180.180.18-28,000
Mar 17, 20260.180.180.180.180.18-40
Mar 16, 20260.180.180.180.180.1812.50%220,010
Mar 13, 20260.160.160.160.160.16--
Mar 12, 20260.160.160.160.160.163.23%50,003
Mar 11, 20260.160.160.160.160.164.03%61,615
Mar 10, 20260.150.150.150.150.1514.62%96,910
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.130.130.130.130.1318.18%49,000
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.110.110.11--
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.110.110.110.110.11--
Feb 26, 20260.110.110.110.110.11-705
Feb 25, 20260.110.110.110.110.11--
Feb 24, 20260.110.110.110.110.11--
Feb 23, 20260.110.110.110.110.11-415
Feb 20, 20260.110.110.110.110.1110.00%210,000
Feb 19, 20260.100.100.100.100.10--
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-9.09%145,686
Feb 13, 20260.110.110.110.110.11-890
Feb 12, 20260.110.110.110.110.11-23,700
Feb 11, 20260.110.110.110.110.11-202
Feb 10, 20260.110.110.110.110.11--
Feb 9, 20260.110.110.110.110.11--
Feb 6, 20260.110.110.110.110.11-3,700
Feb 5, 20260.110.110.110.110.11-103,720
Feb 4, 20260.110.110.110.110.11--
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.11-4.35%128,000
Jan 30, 20260.120.120.120.120.12--
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.12--
Jan 27, 20260.120.120.120.120.12--
Jan 26, 20260.120.120.120.120.12--
Jan 23, 20260.120.120.120.120.12-507
Jan 22, 20260.120.120.120.120.12--
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12--
Jan 14, 20260.120.120.120.120.12-3,393
Jan 13, 20260.120.120.120.120.12--
Jan 12, 20260.120.120.120.120.12-5,566
Jan 9, 20260.120.120.120.120.12--
Jan 8, 20260.120.120.120.120.12-1,962
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.1215.00%72,572
Jan 5, 20260.100.100.100.100.10-20,000
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10-13.79%74,469
Dec 30, 20250.120.120.120.120.12--
Dec 29, 20250.120.120.120.120.12--
Dec 26, 20250.120.120.120.120.12-38.95%93,000
Dec 24, 20250.190.190.190.190.19--
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.19--
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19--
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.190.190.190.190.19--
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19--
Dec 10, 20250.190.190.190.190.19--
Dec 5, 20250.190.190.190.190.19-12,700
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19--
Dec 2, 20250.190.190.190.190.19-17,000
Dec 1, 20250.190.190.190.190.19-22,500