Skip to main content
Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.790
0.00 (0.00%)
At close: Apr 27, 2026

BVL:IPCHAC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.791.791.791.791.79-10
Apr 24, 20261.791.791.791.791.79-591
Apr 23, 20261.791.791.791.791.79-3,154
Apr 22, 20261.791.791.791.791.79-13
Apr 21, 20261.791.791.791.791.79-4,436
Apr 20, 20261.791.791.791.791.79-2,651
Apr 17, 20261.791.791.791.791.79--
Apr 16, 20261.791.791.791.791.79-5,570
Apr 15, 20261.791.791.791.791.79-100
Apr 14, 20261.791.791.791.791.79--
Apr 13, 20261.791.791.791.791.79-300
Apr 10, 20261.791.791.791.791.79-83
Apr 9, 20261.791.791.791.791.79-21
Apr 8, 20261.791.791.791.791.79-2,007
Apr 7, 20261.791.791.791.791.79-15
Apr 6, 20261.791.791.791.791.79-2,310
Apr 1, 20261.791.791.791.791.79-1,215
Mar 31, 20261.791.791.791.791.79-100
Mar 30, 20261.791.791.791.791.79-940
Mar 27, 20261.791.791.791.791.79-400
Mar 26, 20261.791.791.791.791.79-922
Mar 25, 20261.791.791.791.791.79-205
Mar 24, 20261.791.791.791.791.79--
Mar 23, 20261.791.791.791.791.79--
Mar 20, 20261.791.791.791.791.79-2,015
Mar 19, 20261.791.791.791.791.79-101
Mar 18, 20261.791.791.791.791.792.29%4,659
Mar 17, 20261.751.751.751.751.75-6,349
Mar 16, 20261.751.751.751.751.75-2,370
Mar 13, 20261.751.751.751.751.75--
Mar 12, 20261.751.751.751.751.75-657
Mar 11, 20261.751.751.751.751.75-1,204
Mar 10, 20261.751.751.751.751.75-44
Mar 9, 20261.751.751.751.751.75-100
Mar 6, 20261.751.751.751.751.75-235
Mar 5, 20261.751.751.751.751.75-1,643
Mar 4, 20261.751.751.751.751.75-543
Mar 3, 20261.751.751.751.751.75-5,499
Mar 2, 20261.751.751.751.751.75-45
Feb 27, 20261.751.751.751.751.75-110
Feb 26, 20261.751.751.751.751.75--
Feb 25, 20261.751.751.751.751.75-500
Feb 24, 20261.751.751.751.751.75-20
Feb 23, 20261.751.751.751.751.75-162
Feb 20, 20261.751.751.751.751.75-505
Feb 19, 20261.751.751.751.751.75-765
Feb 18, 20261.751.751.751.751.75-1,196
Feb 17, 20261.751.751.751.751.75--
Feb 16, 20261.751.751.751.751.75-3,623
Feb 13, 20261.751.751.751.751.75-1,482
Feb 12, 20261.801.801.751.751.75-2.78%12,361
Feb 11, 20261.801.801.801.801.80-4,112
Feb 10, 20261.771.801.771.801.801.69%8,460
Feb 9, 20261.771.771.771.771.77-4,849
Feb 6, 20261.771.771.771.771.77-193
Feb 5, 20261.771.771.771.771.77-3,400
Feb 4, 20261.711.771.711.771.77-20,553
Feb 3, 20261.771.771.771.771.77-3.80%5,505
Feb 2, 20261.841.841.841.841.84-237
Jan 30, 20261.841.841.841.841.84-237
Jan 29, 20261.841.841.841.841.84-2,323
Jan 28, 20261.841.841.841.841.84-3.16%4,737
Jan 27, 20261.901.901.901.901.90-1,279
Jan 26, 20261.901.901.901.901.90-911
Jan 23, 20261.901.901.901.901.90-3,070
Jan 22, 20261.901.901.901.901.90-7,098
Jan 21, 20261.901.901.901.901.90-3,886
Jan 20, 20261.911.911.901.901.90-13,499
Jan 19, 20261.901.901.901.901.90-3,540
Jan 16, 20261.811.901.811.901.908.57%22,003
Jan 15, 20261.751.751.751.751.75-3,772
Jan 14, 20261.691.751.691.751.756.06%22,486
Jan 13, 20261.651.651.651.651.654.43%11,934
Jan 12, 20261.581.581.581.581.58-5,496
Jan 9, 20261.521.581.521.581.5818.80%38,804
Jan 8, 20261.331.331.331.331.33-6,111
Jan 7, 20261.331.331.331.331.3324.30%11,127
Jan 6, 20261.071.071.071.071.07-3,695
Jan 5, 20261.071.071.071.071.07-2,767
Jan 2, 20261.071.071.071.071.07-3,177
Dec 31, 20251.071.071.071.071.07-2.73%14,901
Dec 30, 20251.101.101.101.101.10-5.98%24,903
Dec 29, 20251.171.171.171.171.17-7,186
Dec 26, 20251.181.181.171.171.17-11,441
Dec 24, 20251.191.191.171.171.17-2.50%20,434
Dec 23, 20251.201.201.201.201.20-4.00%30,576
Dec 22, 20251.251.251.251.251.25-10,773
Dec 19, 20251.251.251.251.251.25-1.57%15,600
Dec 18, 20251.271.271.271.271.27-5,142
Dec 17, 20251.271.271.271.271.27-11.81%7,310
Dec 16, 20251.441.441.441.441.44-441
Dec 15, 20251.441.441.441.441.44-833
Dec 12, 20251.441.441.441.441.44-181
Dec 11, 20251.441.441.441.441.44-11
Dec 10, 20251.441.441.441.441.44-1,574
Dec 5, 20251.441.441.441.441.44--
Dec 4, 20251.441.441.441.441.44-23
Dec 3, 20251.441.441.441.441.44-1,126
Dec 2, 20251.441.441.441.441.44-165
Dec 1, 20251.441.441.441.441.44-277