Skip to main content
Inversiones Portuarias Chancay S.A.A. (BVL:IPCHBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.140
-0.002 (-1.41%)
Last updated: Mar 6, 2026, 9:30 AM PET

BVL:IPCHBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.140.14-1.41%404,565
Mar 5, 20260.140.140.140.140.14-2.74%366,904
Mar 4, 20260.150.150.150.150.15-919,720
Mar 3, 20260.150.150.150.150.15-3.31%827,179
Mar 2, 20260.150.150.150.150.15-2.58%386,935
Feb 27, 20260.150.160.150.160.161.31%259,816
Feb 26, 20260.150.150.150.150.15-1.29%389,068
Feb 25, 20260.160.160.150.160.16-2.52%1,441,199
Feb 24, 20260.160.160.160.160.161.92%504,583
Feb 23, 20260.160.160.160.160.160.65%421,797
Feb 20, 20260.160.160.150.160.161.31%549,417
Feb 19, 20260.150.150.150.150.15-1.29%153,632
Feb 18, 20260.150.160.150.160.160.65%795,249
Feb 17, 20260.150.160.150.150.15-3.14%1,595,002
Feb 16, 20260.160.160.160.160.163.92%526,310
Feb 13, 20260.150.150.150.150.150.66%180,257
Feb 12, 20260.160.160.150.150.15-5.00%1,013,065
Feb 11, 20260.160.160.160.160.160.63%1,231,206
Feb 10, 20260.160.160.160.160.16-1,209,525
Feb 9, 20260.160.160.160.160.160.63%3,682,717
Feb 6, 20260.160.160.160.160.161.94%1,129,049
Feb 5, 20260.160.160.150.160.16-3.13%388,489
Feb 4, 20260.150.160.150.160.166.67%1,056,113
Feb 3, 20260.160.160.150.150.15-6.25%10,042,270
Feb 2, 20260.150.160.150.160.161.91%1,131,635
Jan 30, 20260.160.160.150.160.16-4.85%1,419,625
Jan 29, 20260.170.170.160.170.17-1.79%1,711,468
Jan 28, 20260.170.170.160.170.17-0.59%3,156,580
Jan 27, 20260.170.170.170.170.17-1.74%4,384,385
Jan 26, 20260.170.180.170.170.17-1.15%4,561,247
Jan 23, 20260.170.180.170.170.170.58%3,159,586
Jan 22, 20260.170.170.170.170.171.76%2,473,495
Jan 21, 20260.170.170.170.170.17-2.30%13,835,950
Jan 20, 20260.180.180.170.170.17-2.25%1,369,231
Jan 19, 20260.180.180.170.180.181.14%2,097,954
Jan 16, 20260.180.180.180.180.18-0.56%3,218,285
Jan 15, 20260.180.180.180.180.18-1.12%2,443,979
Jan 14, 20260.180.180.180.180.18-0.56%3,527,045
Jan 13, 20260.180.190.180.180.181.69%5,317,951
Jan 12, 20260.170.180.160.180.187.27%5,790,895
Jan 9, 20260.160.170.160.170.174.43%3,350,030
Jan 8, 20260.160.160.160.160.16-1.25%604,891
Jan 7, 20260.170.170.160.160.16-4.19%3,337,799
Jan 6, 20260.150.170.150.170.1712.84%3,706,265
Jan 5, 20260.150.150.150.150.152.07%2,773,546
Jan 2, 20260.140.150.140.150.150.69%694,558
Dec 31, 20250.140.140.140.140.14-0.69%307,962
Dec 30, 20250.150.150.140.150.152.84%1,435,629
Dec 29, 20250.140.140.140.140.140.71%952,709
Dec 26, 20250.140.140.140.140.14-1.41%1,650,610
Dec 24, 20250.140.140.140.140.145.19%449,296
Dec 23, 20250.140.140.130.140.141.50%1,760,959
Dec 22, 20250.130.130.130.130.132.31%669,440
Dec 19, 20250.130.130.130.130.13-661,243
Dec 18, 20250.130.130.130.130.13-975,774
Dec 17, 20250.130.130.130.130.13-1,351,691
Dec 16, 20250.140.140.130.130.13-5.80%4,690,563
Dec 15, 20250.140.140.140.140.142.22%553,008
Dec 12, 20250.130.140.130.140.143.85%486,331
Dec 11, 20250.130.140.130.130.13-5.80%1,023,680
Dec 10, 20250.140.140.140.140.14-475,322
Dec 5, 20250.140.140.140.140.14-1.43%773,072
Dec 4, 20250.140.140.140.140.143.70%406,182
Dec 3, 20250.130.140.130.140.144.65%364,514
Dec 2, 20250.130.130.130.130.130.78%598,195
Dec 1, 20250.130.130.130.130.13-0.78%1,066,702
Nov 28, 20250.130.130.130.130.134.03%1,168,046
Nov 27, 20250.120.120.120.120.12-0.80%542,279
Nov 26, 20250.120.130.120.130.13-993,348
Nov 25, 20250.120.130.120.130.13-639,985
Nov 24, 20250.130.130.130.130.13-128,683
Nov 21, 20250.130.130.130.130.13-746,819
Nov 20, 20250.120.130.120.130.130.81%289,133
Nov 19, 20250.120.120.120.120.120.81%492,598
Nov 18, 20250.120.120.120.120.12-0.81%1,406,412
Nov 17, 20250.120.120.120.120.123.33%1,132,800
Nov 14, 20250.120.120.120.120.12-4.00%2,480,468
Nov 13, 20250.120.130.120.130.13-485,631
Nov 12, 20250.120.130.120.130.131.63%1,152,837
Nov 11, 20250.120.120.120.120.12-508,371
Nov 10, 20250.120.120.120.120.12-2.38%719,875
Nov 7, 20250.120.130.120.130.13-3.08%754,121
Nov 6, 20250.130.130.130.130.13-2.26%323,687
Nov 5, 20250.130.130.130.130.13-4.32%595,297
Nov 4, 20250.140.140.130.140.140.72%958,564
Nov 3, 20250.140.140.140.140.14-1.43%745,892
Oct 31, 20250.140.150.140.140.14-2.10%1,725,630
Oct 30, 20250.140.140.140.140.14-2,186,861
Oct 29, 20250.140.140.140.140.142.14%948,185
Oct 28, 20250.140.140.140.140.14-995,274
Oct 27, 20250.140.140.140.140.14-0.71%1,038,325
Oct 24, 20250.140.140.140.140.140.71%461,395
Oct 23, 20250.140.140.140.140.14-0.71%1,329,451
Oct 22, 20250.140.140.140.140.142.17%1,366,034
Oct 21, 20250.140.140.140.140.14-4.17%1,224,744
Oct 20, 20250.140.150.140.140.141.41%1,753,673
Oct 17, 20250.150.150.140.140.14-7.19%1,796,655
Oct 16, 20250.160.160.150.150.15-4,522,489
Oct 15, 20250.160.180.150.150.150.66%6,641,951
Oct 14, 20250.140.150.140.150.1514.29%21,872,260