Skip to main content
Inversiones Portuarias Chancay S.A.A. (BVL:IPCHBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.135
-0.005 (-3.57%)
Last updated: Apr 27, 2026, 9:30 AM PET

BVL:IPCHBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.140.140.140.140.14-3.57%215,816
Apr 24, 20260.140.140.140.140.142.94%155,772
Apr 23, 20260.140.140.140.140.14-348,797
Apr 22, 20260.140.140.140.140.14-0.73%423,395
Apr 21, 20260.140.140.140.140.14-1.44%500,092
Apr 20, 20260.140.140.140.140.14-215,509
Apr 17, 20260.140.140.140.140.14-215,935
Apr 16, 20260.140.140.140.140.14-953,639
Apr 15, 20260.140.140.140.140.14-1.42%293,637
Apr 14, 20260.140.140.140.140.14-0.70%301,221
Apr 13, 20260.150.150.140.140.14-2.07%540,281
Apr 10, 20260.150.150.150.150.15-2.03%195,459
Apr 9, 20260.140.150.140.150.153.50%242,684
Apr 8, 20260.150.150.140.140.14-1.38%1,901,705
Apr 7, 20260.150.150.150.150.15-172,589
Apr 6, 20260.150.150.150.150.152.84%179,053
Apr 1, 20260.140.140.140.140.144.44%3,056,583
Mar 31, 20260.140.140.140.140.14-10.00%1,486,208
Mar 30, 20260.140.150.140.150.157.14%667,126
Mar 27, 20260.140.140.140.140.142.94%603,410
Mar 26, 20260.140.140.140.140.140.74%484,661
Mar 25, 20260.140.140.140.140.140.75%519,130
Mar 24, 20260.130.130.130.130.13-4.29%920,928
Mar 23, 20260.140.140.140.140.145.26%139,506
Mar 20, 20260.130.130.130.130.13-2.21%10,915,270
Mar 19, 20260.140.140.130.140.14-2.86%1,313,711
Mar 18, 20260.140.140.140.140.14-2.10%346,355
Mar 17, 20260.140.140.140.140.145.93%246,879
Mar 16, 20260.130.140.130.140.14-2.17%416,310
Mar 13, 20260.140.140.140.140.14-167,965
Mar 12, 20260.140.140.140.140.14-6.76%1,015,419
Mar 11, 20260.150.150.150.150.15-87,927
Mar 10, 20260.150.150.150.150.158.03%42,958
Mar 9, 20260.140.140.140.140.14-2.14%548,822
Mar 6, 20260.140.140.140.140.14-1.41%404,565
Mar 5, 20260.140.140.140.140.14-2.74%366,904
Mar 4, 20260.150.150.150.150.15-919,720
Mar 3, 20260.150.150.150.150.15-3.31%827,179
Mar 2, 20260.150.150.150.150.15-2.58%386,935
Feb 27, 20260.150.160.150.160.161.31%259,816
Feb 26, 20260.150.150.150.150.15-1.29%389,068
Feb 25, 20260.160.160.150.160.16-2.52%1,441,199
Feb 24, 20260.160.160.160.160.161.92%504,583
Feb 23, 20260.160.160.160.160.160.65%421,797
Feb 20, 20260.160.160.150.160.161.31%549,417
Feb 19, 20260.150.150.150.150.15-1.29%153,632
Feb 18, 20260.150.160.150.160.160.65%795,249
Feb 17, 20260.150.160.150.150.15-3.14%1,595,002
Feb 16, 20260.160.160.160.160.163.92%526,310
Feb 13, 20260.150.150.150.150.150.66%180,257
Feb 12, 20260.160.160.150.150.15-5.00%1,013,065
Feb 11, 20260.160.160.160.160.160.63%1,231,206
Feb 10, 20260.160.160.160.160.16-1,209,525
Feb 9, 20260.160.160.160.160.160.63%3,682,717
Feb 6, 20260.160.160.160.160.161.94%1,129,049
Feb 5, 20260.160.160.150.160.16-3.13%388,489
Feb 4, 20260.150.160.150.160.166.67%1,056,113
Feb 3, 20260.160.160.150.150.15-6.25%10,042,270
Feb 2, 20260.150.160.150.160.161.91%1,131,635
Jan 30, 20260.160.160.150.160.16-4.85%1,419,625
Jan 29, 20260.170.170.160.170.17-1.79%1,711,468
Jan 28, 20260.170.170.160.170.17-0.59%3,156,580
Jan 27, 20260.170.170.170.170.17-1.74%4,384,385
Jan 26, 20260.170.180.170.170.17-1.15%4,561,247
Jan 23, 20260.170.180.170.170.170.58%3,159,586
Jan 22, 20260.170.170.170.170.171.76%2,473,495
Jan 21, 20260.170.170.170.170.17-2.30%13,835,950
Jan 20, 20260.180.180.170.170.17-2.25%1,369,231
Jan 19, 20260.180.180.170.180.181.14%2,097,954
Jan 16, 20260.180.180.180.180.18-0.56%3,218,285
Jan 15, 20260.180.180.180.180.18-1.12%2,443,979
Jan 14, 20260.180.180.180.180.18-0.56%3,527,045
Jan 13, 20260.180.190.180.180.181.69%5,317,951
Jan 12, 20260.170.180.160.180.187.27%5,790,895
Jan 9, 20260.160.170.160.170.174.43%3,350,030
Jan 8, 20260.160.160.160.160.16-1.25%604,891
Jan 7, 20260.170.170.160.160.16-4.19%3,337,799
Jan 6, 20260.150.170.150.170.1712.84%3,706,265
Jan 5, 20260.150.150.150.150.152.07%2,773,546
Jan 2, 20260.140.150.140.150.150.69%694,558
Dec 31, 20250.140.140.140.140.14-0.69%307,962
Dec 30, 20250.150.150.140.150.152.84%1,435,629
Dec 29, 20250.140.140.140.140.140.71%952,709
Dec 26, 20250.140.140.140.140.14-1.41%1,650,610
Dec 24, 20250.140.140.140.140.145.19%449,296
Dec 23, 20250.140.140.130.140.141.50%1,760,959
Dec 22, 20250.130.130.130.130.132.31%669,440
Dec 19, 20250.130.130.130.130.13-661,243
Dec 18, 20250.130.130.130.130.13-975,774
Dec 17, 20250.130.130.130.130.13-1,351,691
Dec 16, 20250.140.140.130.130.13-5.80%4,690,563
Dec 15, 20250.140.140.140.140.142.22%553,008
Dec 12, 20250.130.140.130.140.143.85%486,331
Dec 11, 20250.130.140.130.130.13-5.80%1,023,680
Dec 10, 20250.140.140.140.140.14-475,322
Dec 5, 20250.140.140.140.140.14-1.43%773,072
Dec 4, 20250.140.140.140.140.143.70%406,182
Dec 3, 20250.130.140.130.140.144.65%364,514
Dec 2, 20250.130.130.130.130.130.78%598,195
Dec 1, 20250.130.130.130.130.13-0.78%1,066,702