JPMorgan Chase & Co. (BVL:JPMUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 1,090.01
0.00 (0.00%)
At close: Apr 27, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 310.26 | 310.26 | 310.26 | 310.26 | 310.26 | 0.08% | 245 |
| Apr 24, 2026 | 310.53 | 310.53 | 310.00 | 310.00 | 310.00 | -1.74% | 80 |
| Apr 23, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 22, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 21, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | -0.55% | 90 |
| Apr 20, 2026 | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | 1.69% | 110 |
| Apr 17, 2026 | 312.08 | 312.08 | 311.97 | 311.97 | 311.97 | 9.47% | 190 |
| Apr 16, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 15, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 14, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 13, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 10, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 9, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 8, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 7, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 6, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 1, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 31, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 30, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 27, 2026 | 292.00 | 292.00 | 284.97 | 284.97 | 283.47 | -2.48% | 88 |
| Mar 26, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 25, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 24, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | 1.98% | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 17, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 16, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 13, 2026 | 285.00 | 286.56 | 285.00 | 286.56 | 285.05 | -2.60% | 88 |
| Mar 12, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 11, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 10, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 9, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 6, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 5, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | -1.53% | 50 |
| Mar 4, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 3, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 2, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 27, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 26, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 23, 2026 | 298.40 | 298.80 | 296.60 | 298.80 | 297.23 | -1.43% | 138 |
| Feb 20, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 19, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 18, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 17, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 12, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | -3.51% | 96 |
| Feb 11, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 312.50 | -2.74% | 60 |
| Feb 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.30 | - | - |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.30 | 5.49% | 17 |
| Feb 6, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Feb 5, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Feb 4, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Feb 3, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | 10 |
| Feb 2, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Jan 30, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | 1.38% | 127 |
| Jan 29, 2026 | 302.04 | 302.04 | 302.04 | 302.04 | 300.45 | 1.02% | 33 |
| Jan 28, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.43 | - | - |
| Jan 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.43 | 0.74% | 1,500 |
| Jan 26, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 295.24 | - | - |
| Jan 23, 2026 | 300.00 | 300.00 | 296.80 | 296.80 | 295.24 | -2.71% | 188 |
| Jan 22, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 303.47 | - | - |
| Jan 21, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 303.47 | 0.42% | 100 |
| Jan 20, 2026 | 308.31 | 308.31 | 302.00 | 303.79 | 302.19 | -1.47% | 202 |
| Jan 19, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 306.69 | - | - |
| Jan 16, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 306.69 | - | - |
| Jan 15, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 306.69 | - | - |
| Jan 14, 2026 | 307.41 | 309.05 | 307.41 | 308.31 | 306.69 | -2.12% | 52 |
| Jan 13, 2026 | 317.11 | 317.11 | 315.00 | 315.00 | 313.34 | -2.48% | 210 |
| Jan 12, 2026 | 323.80 | 323.80 | 323.00 | 323.00 | 321.30 | 1.25% | 900 |
| Jan 9, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 317.32 | - | - |
| Jan 8, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 317.32 | - | - |
| Jan 7, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 317.32 | - | - |
| Jan 6, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 317.32 | - | - |
| Jan 5, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Jan 2, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 31, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 30, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 29, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 26, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 24, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 23, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 22, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 19, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 18, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 17, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 16, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 315.83 | - | - |
| Dec 15, 2025 | 320.00 | 320.00 | 319.00 | 319.00 | 315.83 | 2.03% | 140 |
| Dec 12, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | - | - |
| Dec 11, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | - | 1 |
| Dec 10, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | - | - |
| Dec 5, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | - | - |
| Dec 4, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | - | - |
| Dec 3, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 309.54 | 0.69% | 60 |
| Dec 2, 2025 | 310.51 | 310.51 | 310.51 | 310.51 | 307.42 | - | - |
| Dec 1, 2025 | 310.51 | 310.51 | 310.51 | 310.51 | 307.42 | 4.02% | 23 |
| Nov 28, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 295.54 | - | - |