The Coca-Cola Company (BVL:KOUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 75.44
-1.19 (-1.55%)
At close: Apr 28, 2026
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.23% | - |
| Apr 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 20, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 3 |
| Apr 17, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 1 |
| Apr 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 15, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 14, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 10, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 8, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 1 |
| Apr 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 6, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Mar 31, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -3.81% | 150 |
| Mar 30, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Mar 27, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.13% | 100 |
| Mar 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 24, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 19, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 18, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 17 |
| Mar 17, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 4 |
| Mar 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 1 |
| Mar 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 9, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | 0.13% | 85 |
| Mar 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 2 |
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 3 |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 3 |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 1 |
| Feb 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | 1.00% | 72 |
| Feb 16, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | - |
| Feb 13, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 8 |
| Feb 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 1 |
| Feb 11, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 1 |
| Feb 10, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | - |
| Feb 9, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | -0.98% | 600 |
| Feb 6, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 77.96 | 0.50% | 337 |
| Feb 5, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 77.57 | 4.75% | 304 |
| Feb 4, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 3 |
| Feb 3, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 22 |
| Feb 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 20 |
| Jan 30, 2026 | 74.13 | 74.56 | 74.13 | 74.56 | 74.06 | 5.61% | 158 |
| Jan 29, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 1 |
| Jan 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 2 |
| Jan 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 16 |
| Jan 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 20, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 19, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 15, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 14, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 1 |
| Jan 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | 1.66% | 632 |
| Jan 9, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 68.98 | - | - |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 68.98 | 2.81% | 448 |
| Jan 7, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.09 | -1.03% | 516 |
| Jan 6, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.79 | -2.65% | 73 |
| Jan 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | - | - |
| Jan 2, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | - | - |
| Dec 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | - | - |
| Dec 30, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | - | - |
| Dec 29, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | - | 1 |
| Dec 26, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 69.64 | -4.13% | 90 |
| Dec 24, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 23, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 23 |
| Dec 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 8 |
| Dec 19, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 9 |
| Dec 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 1 |
| Dec 12, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 11, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 2 |
| Dec 5, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | - |
| Dec 2, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 4 |
| Dec 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 72.64 | - | 6 |