Skip to main content
Agroindustrial Laredo S.A.A. (BVL:LAREDOC1)
Peru flag Peru · Delayed Price · Currency is PEN
24.50
+1.00 (4.26%)
At close: Apr 27, 2026

Agroindustrial Laredo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.5024.5024.5024.5024.504.26%-
Apr 24, 202623.5023.5023.5023.5023.50--
Apr 23, 202623.5023.5023.5023.5023.50--
Apr 22, 202623.5023.5023.5023.5023.50--
Apr 21, 202623.5023.5023.5023.5023.50--
Apr 20, 202623.5023.5023.5023.5023.50--
Apr 17, 202623.5023.5023.5023.5023.50-4.08%-
Apr 16, 202624.5024.5024.5024.5023.50--
Apr 15, 202624.5024.5024.5024.5023.50--
Apr 14, 202624.5024.5024.5024.5023.50--
Apr 13, 202624.5024.5024.5024.5023.50--
Apr 10, 202624.5024.5024.5024.5023.50-2.00%360
Apr 9, 202625.0025.0025.0025.0023.98--
Apr 8, 202625.0025.0025.0025.0023.98--
Apr 7, 202625.0025.0025.0025.0023.98--
Apr 6, 202625.0025.0025.0025.0023.98--
Apr 1, 202625.0025.0025.0025.0023.98--
Mar 31, 202625.0025.0025.0025.0023.98-500
Mar 30, 202625.0025.0025.0025.0023.98--
Mar 27, 202625.0025.0025.0025.0023.983.73%250
Mar 26, 202624.1024.1024.1024.1023.12--
Mar 25, 202624.1024.1024.1024.1023.12-7.31%665
Mar 24, 202626.0026.0026.0026.0024.94--
Mar 23, 202626.0026.0026.0026.0024.94--
Mar 20, 202626.0026.0026.0026.0024.94--
Mar 19, 202626.0026.0026.0026.0024.94--
Mar 18, 202626.0026.0026.0026.0024.94--
Mar 17, 202626.0026.0026.0026.0024.94--
Mar 16, 202626.0026.0026.0026.0024.94--
Mar 13, 202626.0026.0026.0026.0024.94--
Mar 12, 202626.0026.0026.0026.0024.94--
Mar 11, 202626.0026.0026.0026.0024.94--
Mar 10, 202626.0026.0026.0026.0024.94--
Mar 9, 202626.0026.0026.0026.0024.94--
Mar 6, 202626.0026.0026.0026.0024.944.00%854
Mar 5, 202625.0025.0025.0025.0023.98--
Mar 4, 202625.0025.0025.0025.0023.98--
Mar 3, 202625.0025.0025.0025.0023.98--
Mar 2, 202625.0025.0025.0025.0023.98--
Feb 27, 202625.0025.0025.0025.0023.98--
Feb 26, 202625.0025.0025.0025.0023.98--
Feb 25, 202625.0025.0025.0025.0023.98--
Feb 24, 202625.0025.0025.0025.0023.98--
Feb 23, 202625.0025.0025.0025.0023.98--
Feb 20, 202625.0025.0025.0025.0023.98--
Feb 19, 202625.0025.0025.0025.0023.98-3.85%1,708
Feb 18, 202626.0026.0026.0026.0024.94--
Feb 17, 202626.0026.0026.0026.0024.94--
Feb 16, 202626.0026.0026.0026.0024.94--
Feb 13, 202626.0026.0026.0026.0024.94--
Feb 12, 202626.0026.0026.0026.0024.94--
Feb 11, 202626.0026.0026.0026.0024.94--
Feb 10, 202626.0026.0026.0026.0024.94--
Feb 9, 202626.0026.0026.0026.0024.94--
Feb 6, 202626.0026.0026.0026.0024.94--
Feb 5, 202626.0026.0026.0026.0024.94--
Feb 4, 202626.0026.0026.0026.0024.94--
Feb 3, 202626.0026.0026.0026.0024.94--
Feb 2, 202626.2526.2526.0026.0024.94-2,962
Jan 30, 202626.0026.0026.0026.0024.94--
Jan 29, 202626.0026.0026.0026.0024.94--
Jan 28, 202626.0026.0026.0026.0024.94--
Jan 27, 202626.0026.0026.0026.0024.94--
Jan 26, 202626.0026.0026.0026.0024.94--
Jan 23, 202626.0026.0026.0026.0024.94--
Jan 22, 202626.0026.0026.0026.0024.94--
Jan 21, 202626.0026.0026.0026.0024.94--
Jan 20, 202626.0026.0026.0026.0024.94--
Jan 19, 202626.0026.0026.0026.0024.94-528
Jan 16, 202626.0026.0026.0026.0024.9410.64%537
Jan 15, 202623.5023.5023.5023.5022.54--
Jan 14, 202623.5023.5023.5023.5022.54--
Jan 13, 202623.5023.5023.5023.5022.54--
Jan 12, 202623.5023.5023.5023.5022.54--
Jan 9, 202623.5023.5023.5023.5022.54--
Jan 8, 202623.5023.5023.5023.5022.54--
Jan 7, 202623.5023.5023.5023.5022.54--
Jan 6, 202623.5023.5023.5023.5022.54--
Jan 5, 202623.5023.5023.5023.5022.54--
Jan 2, 202623.5023.5023.5023.5022.54--
Dec 31, 202523.5023.5023.5023.5022.54--
Dec 30, 202523.5023.5023.5023.5022.54--
Dec 29, 202523.5023.5023.5023.5022.54--
Dec 26, 202523.5023.5023.5023.5022.54--
Dec 24, 202523.5023.5023.5023.5022.54--
Dec 23, 202523.5023.5023.5023.5022.54--
Dec 22, 202523.5023.5023.5023.5022.54--
Dec 19, 202523.5023.5023.5023.5022.54--
Dec 18, 202523.5023.5023.5023.5022.54--
Dec 17, 202523.5023.5023.5023.5022.54--
Dec 16, 202523.5023.5023.5023.5022.54-2,720
Dec 15, 202523.5023.5023.5023.5022.54--
Dec 12, 202523.5023.5023.5023.5022.54--
Dec 11, 202523.5023.5023.5023.5022.54--
Dec 10, 202523.5023.5023.5023.5022.54--
Dec 5, 202523.5023.5023.5023.5022.54--
Dec 4, 202523.5023.5023.5023.5022.54--
Dec 3, 202523.5023.5023.5023.5022.54-1,400
Dec 2, 202523.5023.5023.5023.5022.54--
Dec 1, 202523.5023.5023.5023.5022.54--