Meta Platforms, Inc. (BVL:METAUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 674.20
-3.00 (-0.44%)
At close: Apr 27, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 674.20 | 674.20 | 674.20 | 674.20 | 674.20 | -0.44% | 26 |
| Apr 24, 2026 | 675.00 | 679.50 | 674.10 | 677.20 | 677.20 | 2.57% | 379 |
| Apr 23, 2026 | 664.00 | 666.90 | 660.20 | 660.20 | 660.20 | -2.38% | 114 |
| Apr 22, 2026 | 671.97 | 677.70 | 671.97 | 676.30 | 676.30 | 0.94% | 122 |
| Apr 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.22% | 72 |
| Apr 20, 2026 | 674.00 | 676.20 | 668.50 | 668.50 | 668.50 | -2.81% | 43 |
| Apr 17, 2026 | 674.01 | 687.80 | 674.01 | 687.80 | 687.80 | 2.28% | 236 |
| Apr 16, 2026 | 673.00 | 673.00 | 672.50 | 672.50 | 672.50 | 0.07% | 132 |
| Apr 15, 2026 | 670.00 | 675.00 | 670.00 | 672.00 | 672.00 | 1.79% | 292 |
| Apr 14, 2026 | 649.70 | 664.50 | 649.70 | 660.20 | 660.20 | 5.30% | 444 |
| Apr 13, 2026 | 626.70 | 627.00 | 626.70 | 627.00 | 627.00 | 0.05% | 58 |
| Apr 10, 2026 | 635.00 | 635.00 | 625.00 | 626.70 | 626.70 | -0.68% | 26 |
| Apr 9, 2026 | 624.50 | 632.00 | 624.50 | 631.00 | 631.00 | 1.76% | 170 |
| Apr 8, 2026 | 600.00 | 622.00 | 594.50 | 620.10 | 620.10 | 3.35% | 870 |
| Apr 7, 2026 | 571.50 | 600.00 | 567.00 | 600.00 | 600.00 | 3.81% | 140 |
| Apr 6, 2026 | 578.10 | 579.60 | 577.30 | 578.00 | 578.00 | -0.79% | 126 |
| Apr 1, 2026 | 578.70 | 598.99 | 578.70 | 582.60 | 582.60 | 2.39% | 74 |
| Mar 31, 2026 | 558.50 | 570.50 | 556.02 | 569.00 | 569.00 | 5.86% | 175 |
| Mar 30, 2026 | 532.60 | 542.00 | 532.60 | 537.50 | 537.50 | 1.99% | 56 |
| Mar 27, 2026 | 542.00 | 545.00 | 523.00 | 527.00 | 527.00 | -3.16% | 381 |
| Mar 26, 2026 | 582.00 | 582.00 | 544.20 | 544.20 | 544.20 | -9.75% | 644 |
| Mar 25, 2026 | 593.00 | 603.00 | 593.00 | 603.00 | 603.00 | 1.69% | 63 |
| Mar 24, 2026 | 593.69 | 594.00 | 593.00 | 593.00 | 593.00 | -2.23% | 17 |
| Mar 23, 2026 | 603.00 | 609.40 | 603.00 | 606.50 | 606.50 | 3.15% | 86 |
| Mar 20, 2026 | 604.10 | 604.10 | 588.00 | 588.00 | 588.00 | -2.81% | 566 |
| Mar 19, 2026 | 610.00 | 610.00 | 605.03 | 605.03 | 605.03 | -2.13% | 38 |
| Mar 18, 2026 | 620.00 | 620.00 | 618.20 | 618.20 | 618.20 | -1.36% | 20 |
| Mar 17, 2026 | 626.70 | 626.70 | 626.70 | 626.70 | 626.70 | 0.42% | 23 |
| Mar 16, 2026 | 629.20 | 630.50 | 624.10 | 624.10 | 624.10 | 1.81% | 206 |
| Mar 13, 2026 | 625.00 | 625.00 | 611.00 | 613.00 | 612.48 | -4.22% | 127 |
| Mar 12, 2026 | 640.01 | 643.95 | 640.00 | 640.00 | 639.45 | -1.54% | 264 |
| Mar 11, 2026 | 655.80 | 655.80 | 650.00 | 650.01 | 649.45 | -1.05% | 73 |
| Mar 10, 2026 | 655.00 | 658.90 | 655.00 | 656.90 | 656.34 | 3.61% | 137 |
| Mar 9, 2026 | 634.00 | 634.00 | 634.00 | 634.00 | 633.46 | -1.84% | 4 |
| Mar 6, 2026 | 646.80 | 664.99 | 645.90 | 645.90 | 645.35 | -1.97% | 29 |
| Mar 5, 2026 | 658.90 | 658.90 | 658.90 | 658.90 | 658.34 | -1.66% | 30 |
| Mar 4, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 669.43 | 4.04% | 16 |
| Mar 3, 2026 | 641.00 | 644.00 | 641.00 | 644.00 | 643.45 | - | 19 |
| Mar 2, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 643.45 | - | 5 |
| Feb 27, 2026 | 656.00 | 656.00 | 644.00 | 644.00 | 643.45 | -2.20% | 15 |
| Feb 26, 2026 | 625.00 | 658.50 | 625.00 | 658.50 | 657.94 | 1.11% | 48 |
| Feb 25, 2026 | 651.30 | 651.30 | 651.30 | 651.30 | 650.74 | 1.85% | 12 |
| Feb 24, 2026 | 641.00 | 641.00 | 639.50 | 639.50 | 638.95 | -0.08% | 37 |
| Feb 23, 2026 | 647.00 | 647.00 | 640.00 | 640.00 | 639.45 | -2.44% | 86 |
| Feb 20, 2026 | 658.00 | 658.00 | 656.00 | 656.00 | 655.44 | 1.23% | 41 |
| Feb 19, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.45 | 1.04% | 13 |
| Feb 18, 2026 | 636.50 | 643.10 | 636.50 | 641.30 | 640.75 | 0.52% | 108 |
| Feb 17, 2026 | 638.20 | 638.20 | 634.90 | 638.00 | 637.45 | -1.69% | 783 |
| Feb 16, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 648.44 | - | - |
| Feb 13, 2026 | 645.00 | 651.40 | 645.00 | 649.00 | 648.44 | - | 217 |
| Feb 12, 2026 | 660.00 | 660.00 | 649.00 | 649.00 | 648.44 | -3.85% | 198 |
| Feb 11, 2026 | 674.99 | 674.99 | 674.99 | 674.99 | 674.41 | 0.06% | 4 |
| Feb 10, 2026 | 680.00 | 680.00 | 672.50 | 674.60 | 674.02 | -0.94% | 41 |
| Feb 9, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 680.42 | 2.87% | 12 |
| Feb 6, 2026 | 663.90 | 663.90 | 655.00 | 662.00 | 661.43 | -2.82% | 354 |
| Feb 5, 2026 | 681.20 | 681.20 | 681.20 | 681.20 | 680.62 | 1.72% | 20 |
| Feb 4, 2026 | 672.81 | 672.81 | 669.70 | 669.70 | 669.13 | -1.52% | 132 |
| Feb 3, 2026 | 707.50 | 707.50 | 680.01 | 680.01 | 679.43 | -3.89% | 103 |
| Feb 2, 2026 | 703.00 | 713.00 | 703.00 | 707.50 | 706.89 | -1.28% | 559 |
| Jan 30, 2026 | 726.00 | 727.00 | 715.50 | 716.70 | 716.09 | -3.05% | 376 |
| Jan 29, 2026 | 710.00 | 739.21 | 710.00 | 739.21 | 738.58 | 10.33% | 7,170 |
| Jan 28, 2026 | 670.50 | 670.50 | 669.50 | 670.00 | 669.43 | -0.76% | 1,352 |
| Jan 27, 2026 | 667.40 | 675.10 | 667.40 | 675.10 | 674.52 | 0.04% | 89 |
| Jan 26, 2026 | 662.00 | 676.00 | 662.00 | 674.80 | 674.22 | 1.47% | 484 |
| Jan 23, 2026 | 658.74 | 665.00 | 658.74 | 665.00 | 664.43 | 2.64% | 42 |
| Jan 22, 2026 | 632.30 | 647.90 | 632.30 | 647.90 | 647.35 | 5.75% | 146 |
| Jan 21, 2026 | 601.50 | 612.70 | 601.50 | 612.70 | 612.18 | 1.27% | 215 |
| Jan 20, 2026 | 608.00 | 610.70 | 605.00 | 605.00 | 604.48 | -2.73% | 280 |
| Jan 19, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 621.47 | - | 1 |
| Jan 16, 2026 | 624.90 | 634.99 | 622.00 | 622.00 | 621.47 | 0.52% | 49 |
| Jan 15, 2026 | 618.00 | 624.00 | 617.50 | 618.80 | 618.27 | 0.45% | 89 |
| Jan 14, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 615.47 | -2.07% | 101 |
| Jan 13, 2026 | 628.00 | 630.00 | 628.00 | 629.00 | 628.46 | -3.01% | 46 |
| Jan 12, 2026 | 652.60 | 652.60 | 648.00 | 648.50 | 647.94 | -0.63% | 36 |
| Jan 9, 2026 | 647.00 | 652.60 | 645.00 | 652.60 | 652.04 | 1.05% | 51 |
| Jan 8, 2026 | 640.00 | 645.80 | 640.00 | 645.80 | 645.25 | -0.65% | 121 |
| Jan 7, 2026 | 658.70 | 658.70 | 647.00 | 650.00 | 649.44 | -1.84% | 41 |
| Jan 6, 2026 | 650.00 | 662.20 | 650.00 | 662.20 | 661.63 | 0.18% | 139 |
| Jan 5, 2026 | 660.80 | 661.00 | 660.80 | 661.00 | 660.43 | 1.80% | 68 |
| Jan 2, 2026 | 649.36 | 649.36 | 649.34 | 649.34 | 648.78 | -2.06% | 1,143 |
| Dec 31, 2025 | 663.00 | 663.80 | 663.00 | 663.00 | 662.43 | -0.45% | 185 |
| Dec 30, 2025 | 663.00 | 666.00 | 663.00 | 666.00 | 665.43 | 1.52% | 203 |
| Dec 29, 2025 | 656.50 | 657.14 | 656.00 | 656.00 | 655.44 | -0.83% | 103 |
| Dec 26, 2025 | 667.00 | 667.00 | 661.50 | 661.50 | 660.93 | 0.08% | 67 |
| Dec 24, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 660.43 | - | - |
| Dec 23, 2025 | 663.50 | 665.00 | 661.00 | 661.00 | 660.43 | 0.09% | 66 |
| Dec 22, 2025 | 670.00 | 671.16 | 660.00 | 660.40 | 659.83 | -1.03% | 297 |
| Dec 19, 2025 | 667.00 | 668.80 | 666.15 | 667.30 | 666.73 | 0.47% | 67 |
| Dec 18, 2025 | 658.50 | 666.50 | 658.50 | 664.20 | 663.63 | 1.51% | 511 |
| Dec 17, 2025 | 659.50 | 659.50 | 654.30 | 654.30 | 653.74 | -0.05% | 152 |
| Dec 16, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | 654.04 | 0.54% | 80 |
| Dec 15, 2025 | 651.10 | 651.10 | 651.10 | 651.10 | 650.54 | 1.02% | 4 |
| Dec 12, 2025 | 647.14 | 647.14 | 644.50 | 644.50 | 643.42 | -0.41% | 11 |
| Dec 11, 2025 | 655.30 | 655.30 | 647.14 | 647.14 | 646.06 | -0.29% | 405 |
| Dec 10, 2025 | 652.00 | 652.00 | 649.00 | 649.00 | 647.92 | -3.64% | 40 |
| Dec 5, 2025 | 663.00 | 673.50 | 663.00 | 673.50 | 672.38 | 1.97% | 364 |
| Dec 4, 2025 | 665.80 | 669.99 | 660.50 | 660.50 | 659.40 | 3.20% | 2,151 |
| Dec 3, 2025 | 646.50 | 648.20 | 640.00 | 640.00 | 638.93 | -0.31% | 77 |
| Dec 2, 2025 | 643.00 | 643.00 | 642.00 | 642.00 | 640.93 | -0.34% | 52 |
| Dec 1, 2025 | 644.40 | 644.40 | 640.00 | 644.20 | 643.12 | -0.03% | 74 |