Strategy Inc (BVL:MSTRUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 172.00
+1.50 (0.88%)
At close: Apr 27, 2026
Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.88% | 34 |
| Apr 24, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -4.48% | 93 |
| Apr 23, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.62% | 44 |
| Apr 22, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 6.67% | 540 |
| Apr 21, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 7.99% | 47 |
| Apr 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Apr 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 23.20% | 280 |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.42% | 20 |
| Mar 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | 12 |
| Mar 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Mar 5, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 3.68% | 68 |
| Mar 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.21% | 40 |
| Feb 24, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 23, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 18, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Feb 17, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 4.40% | 20 |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -6.72% | 47 |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 20.72% | 22 |
| Feb 5, 2026 | 120.20 | 120.20 | 111.00 | 111.00 | 111.00 | -15.27% | 102 |
| Feb 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Feb 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -18.94% | 19 |
| Feb 2, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 30, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 29, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 28, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 27, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 26, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 23, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Jan 22, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.44% | 30 |
| Jan 21, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - | - |
| Jan 20, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -9.35% | 31 |
| Jan 19, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | - |
| Jan 16, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - | - |
| Jan 15, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -4.26% | 169 |
| Jan 14, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 7.53% | 270 |
| Jan 13, 2026 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 4.49% | 372 |
| Jan 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | 45 |
| Jan 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 10 |
| Jan 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jan 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 31, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.15% | 14 |
| Dec 19, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -4.57% | 30 |
| Dec 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 17, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 16, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 10, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 5, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 4, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 3, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 2, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 1, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |