Micron Technology, Inc. (BVL:MUUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 520.00
+22.51 (4.52%)
At close: Apr 27, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 523.75 | 523.75 | 520.00 | 520.00 | 520.00 | 4.52% | 28 |
| Apr 24, 2026 | 495.40 | 497.49 | 495.40 | 497.49 | 497.49 | 4.16% | 46 |
| Apr 23, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | 0.97% | 10 |
| Apr 22, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 6.05% | 42 |
| Apr 21, 2026 | 443.12 | 450.50 | 443.12 | 446.00 | 446.00 | 1.59% | 123 |
| Apr 20, 2026 | 439.04 | 439.04 | 439.04 | 439.04 | 439.04 | -3.30% | 23 |
| Apr 17, 2026 | 462.73 | 462.73 | 454.00 | 454.00 | 454.00 | -0.87% | 127 |
| Apr 16, 2026 | 459.00 | 459.00 | 458.00 | 458.00 | 458.00 | 1.78% | 47 |
| Apr 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.66% | 32 |
| Apr 14, 2026 | 440.28 | 457.00 | 434.90 | 453.00 | 453.00 | 7.31% | 1,016 |
| Apr 13, 2026 | 410.00 | 422.13 | 410.00 | 422.13 | 422.13 | -0.31% | 60 |
| Apr 10, 2026 | 422.20 | 423.45 | 422.20 | 423.45 | 423.45 | 0.52% | 150 |
| Apr 9, 2026 | 402.68 | 421.25 | 402.68 | 421.25 | 421.25 | 3.76% | 478 |
| Apr 8, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 9.50% | 25 |
| Apr 7, 2026 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | -2.83% | 140 |
| Apr 6, 2026 | 380.48 | 381.57 | 380.48 | 381.57 | 381.57 | 3.81% | 77 |
| Apr 1, 2026 | 351.08 | 375.03 | 351.08 | 367.55 | 367.55 | 9.21% | 3,301 |
| Mar 31, 2026 | 327.49 | 336.55 | 322.42 | 336.55 | 336.55 | 2.10% | 1,178 |
| Mar 30, 2026 | 344.64 | 344.64 | 329.64 | 329.64 | 329.64 | -9.80% | 5,043 |
| Mar 27, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.30 | 0.95% | 100 |
| Mar 26, 2026 | 367.00 | 367.00 | 362.00 | 362.00 | 361.85 | -5.24% | 38 |
| Mar 25, 2026 | 380.00 | 382.00 | 377.00 | 382.00 | 381.84 | -5.63% | 300 |
| Mar 24, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | - | - |
| Mar 23, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | -9.24% | 40 |
| Mar 20, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | - | - |
| Mar 19, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | -2.41% | 13 |
| Mar 18, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 456.81 | - | - |
| Mar 17, 2026 | 450.00 | 457.00 | 450.00 | 457.00 | 456.81 | 2.70% | 50 |
| Mar 16, 2026 | 445.56 | 450.00 | 445.00 | 445.00 | 444.82 | 6.59% | 758 |
| Mar 13, 2026 | 427.60 | 427.60 | 417.50 | 417.50 | 417.33 | -0.40% | 204 |
| Mar 12, 2026 | 419.18 | 419.18 | 419.18 | 419.18 | 419.01 | - | - |
| Mar 11, 2026 | 420.41 | 420.50 | 419.18 | 419.18 | 419.01 | 1.74% | 287 |
| Mar 10, 2026 | 406.00 | 413.00 | 406.00 | 412.00 | 411.83 | 8.65% | 187 |
| Mar 9, 2026 | 376.88 | 379.19 | 376.88 | 379.19 | 379.03 | -0.21% | 51 |
| Mar 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 379.84 | -0.25% | 20 |
| Mar 5, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.78 | - | - |
| Mar 4, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.78 | - | - |
| Mar 3, 2026 | 383.50 | 388.73 | 377.71 | 380.94 | 380.78 | -7.98% | 342 |
| Mar 2, 2026 | 413.97 | 413.97 | 413.97 | 413.97 | 413.80 | - | - |
| Feb 27, 2026 | 413.97 | 413.97 | 413.97 | 413.97 | 413.80 | -0.38% | 1,000 |
| Feb 26, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.38 | -2.06% | 62 |
| Feb 25, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.13 | - | - |
| Feb 24, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.13 | 0.43% | 15 |
| Feb 23, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 422.33 | -0.65% | 4 |
| Feb 20, 2026 | 419.20 | 425.25 | 419.20 | 425.25 | 425.08 | 3.41% | 260 |
| Feb 19, 2026 | 411.24 | 411.24 | 411.24 | 411.24 | 411.07 | -3.12% | 75 |
| Feb 18, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 424.33 | 5.18% | 22 |
| Feb 17, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.43 | -1.51% | 150 |
| Feb 16, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.63 | - | - |
| Feb 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.63 | -2.43% | 50 |
| Feb 12, 2026 | 428.00 | 428.00 | 418.80 | 420.00 | 419.83 | 3.90% | 225 |
| Feb 11, 2026 | 404.25 | 404.25 | 401.90 | 404.25 | 404.08 | 5.08% | 324 |
| Feb 10, 2026 | 384.70 | 384.70 | 384.70 | 384.70 | 384.54 | - | - |
| Feb 9, 2026 | 385.81 | 390.84 | 384.70 | 384.70 | 384.54 | -2.24% | 157 |
| Feb 6, 2026 | 382.00 | 393.96 | 382.00 | 393.52 | 393.36 | 2.75% | 811 |
| Feb 5, 2026 | 374.44 | 383.00 | 370.77 | 383.00 | 382.84 | 0.70% | 101 |
| Feb 4, 2026 | 388.82 | 388.82 | 379.15 | 380.35 | 380.19 | -7.96% | 875 |
| Feb 3, 2026 | 426.41 | 426.41 | 410.00 | 413.26 | 413.09 | -4.78% | 1,933 |
| Feb 2, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.82 | - | - |
| Jan 30, 2026 | 453.20 | 453.20 | 434.00 | 434.00 | 433.82 | -0.20% | 34 |
| Jan 29, 2026 | 434.87 | 434.87 | 434.87 | 434.87 | 434.69 | 1.46% | 35 |
| Jan 28, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.42 | 4.66% | 35 |
| Jan 27, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.33 | -0.37% | 150 |
| Jan 26, 2026 | 411.03 | 411.03 | 411.03 | 411.03 | 410.86 | - | - |
| Jan 23, 2026 | 411.03 | 411.03 | 411.03 | 411.03 | 410.86 | 3.33% | 30 |
| Jan 22, 2026 | 384.66 | 397.80 | 384.66 | 397.80 | 397.64 | 8.99% | 340 |
| Jan 21, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 364.85 | - | - |
| Jan 20, 2026 | 378.31 | 378.31 | 365.00 | 365.00 | 364.85 | 3.69% | 653 |
| Jan 19, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 351.86 | - | - |
| Jan 16, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 351.86 | 2.12% | 37 |
| Jan 15, 2026 | 343.92 | 344.68 | 343.92 | 344.68 | 344.54 | 4.45% | 297 |
| Jan 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.86 | -4.94% | 30 |
| Jan 13, 2026 | 347.15 | 347.15 | 347.15 | 347.15 | 347.01 | - | - |
| Jan 12, 2026 | 344.78 | 347.15 | 343.92 | 347.15 | 347.01 | 6.55% | 255 |
| Jan 9, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.67 | - | - |
| Jan 8, 2026 | 326.87 | 326.87 | 325.00 | 325.80 | 325.67 | -4.25% | 392 |
| Jan 7, 2026 | 339.30 | 340.27 | 339.30 | 340.27 | 340.13 | 4.21% | 10 |
| Jan 6, 2026 | 326.51 | 326.51 | 326.51 | 326.51 | 326.38 | 3.72% | 15 |
| Jan 5, 2026 | 315.95 | 315.95 | 314.81 | 314.81 | 314.68 | 0.58% | 56 |
| Jan 2, 2026 | 307.23 | 313.00 | 307.23 | 313.00 | 312.87 | 5.80% | 135 |
| Dec 31, 2025 | 295.84 | 295.84 | 295.84 | 295.84 | 295.72 | - | - |
| Dec 30, 2025 | 291.50 | 296.00 | 291.50 | 295.84 | 295.72 | 2.01% | 85 |
| Dec 29, 2025 | 289.00 | 290.00 | 289.00 | 290.00 | 289.88 | 5.07% | 2,018 |
| Dec 26, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.77 | - | - |
| Dec 24, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.77 | - | - |
| Dec 23, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.77 | 3.68% | 140 |
| Dec 22, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 265.98 | - | - |
| Dec 19, 2025 | 260.00 | 266.20 | 260.00 | 266.20 | 265.98 | 4.39% | 393 |
| Dec 18, 2025 | 259.76 | 259.76 | 251.13 | 255.00 | 254.79 | 14.18% | 227 |
| Dec 17, 2025 | 226.50 | 226.50 | 223.33 | 223.33 | 223.15 | -5.77% | 73 |
| Dec 16, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 236.80 | - | - |
| Dec 15, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 236.80 | -2.22% | 46 |
| Dec 12, 2025 | 250.30 | 250.30 | 242.39 | 242.39 | 242.19 | -7.13% | 284 |
| Dec 11, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 260.78 | 1.56% | 155 |
| Dec 10, 2025 | 255.00 | 259.16 | 255.00 | 257.00 | 256.79 | 12.71% | 231 |
| Dec 5, 2025 | 228.02 | 228.02 | 228.02 | 228.02 | 227.83 | - | - |
| Dec 4, 2025 | 228.02 | 228.02 | 228.02 | 228.02 | 227.83 | -3.84% | 27 |
| Dec 3, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 236.92 | - | - |
| Dec 2, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 236.92 | - | 4 |
| Dec 1, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 236.92 | 3.01% | 57 |