NIKE, Inc. (BVL:NKE)
Peru
· Delayed Price · Currency is PEN · Price in USD 64.08
0.00 (0.00%)
At close: Dec 5, 2025
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Dec 3, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.64% | 95 |
| Dec 2, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - | - |
| Dec 1, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.92% | 50 |
| Nov 28, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 27, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 26, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 25, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 24, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 21, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 62.89 | 1.93% | 60 |
| Nov 20, 2025 | 61.70 | 61.70 | 61.70 | 62.10 | 61.70 | - | - |
| Nov 19, 2025 | 61.70 | 61.70 | 61.70 | 62.10 | 61.70 | - | - |
| Nov 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.70 | 1.89% | 1,000 |
| Nov 17, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 14, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 13, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 12, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 11, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.56 | 0.66% | 162 |
| Nov 7, 2025 | 60.85 | 60.85 | 60.55 | 60.55 | 60.16 | -1.46% | 214 |
| Nov 6, 2025 | 61.05 | 61.05 | 61.05 | 61.45 | 61.05 | - | - |
| Nov 5, 2025 | 61.05 | 61.05 | 61.05 | 61.45 | 61.05 | - | - |
| Nov 4, 2025 | 61.80 | 61.80 | 61.45 | 61.45 | 61.05 | -1.68% | 687 |
| Nov 3, 2025 | 62.83 | 62.83 | 62.50 | 62.50 | 62.10 | -2.87% | 1,000 |
| Oct 31, 2025 | 64.70 | 64.70 | 64.35 | 64.35 | 63.93 | -1.68% | 1,166 |
| Oct 30, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.03 | - | 100 |
| Oct 29, 2025 | 66.42 | 66.42 | 65.45 | 65.45 | 65.03 | -5.20% | 1,306 |
| Oct 28, 2025 | 68.59 | 68.59 | 68.59 | 69.04 | 68.59 | - | - |
| Oct 27, 2025 | 68.59 | 68.59 | 68.59 | 69.04 | 68.59 | - | - |
| Oct 24, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 68.59 | 0.06% | 25 |
| Oct 23, 2025 | 68.55 | 68.55 | 68.55 | 69.00 | 68.55 | - | - |
| Oct 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.55 | 1.47% | 229 |
| Oct 21, 2025 | 67.56 | 67.56 | 67.56 | 68.00 | 67.56 | - | - |
| Oct 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.56 | 1.49% | 73 |
| Oct 17, 2025 | 66.57 | 66.57 | 66.57 | 67.00 | 66.57 | - | - |
| Oct 16, 2025 | 66.57 | 66.57 | 66.57 | 67.00 | 66.57 | - | - |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.57 | 0.53% | 24 |
| Oct 14, 2025 | 66.22 | 66.22 | 66.22 | 66.65 | 66.22 | - | - |
| Oct 13, 2025 | 66.22 | 66.22 | 66.22 | 66.65 | 66.22 | - | 3 |
| Oct 10, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.22 | -2.56% | 108 |
| Oct 9, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 67.96 | -6.30% | 75 |
| Oct 7, 2025 | 72.53 | 72.53 | 72.53 | 73.00 | 72.53 | - | - |
| Oct 6, 2025 | 72.53 | 72.53 | 72.53 | 73.00 | 72.53 | - | - |
| Oct 3, 2025 | 73.92 | 73.92 | 73.00 | 73.00 | 72.53 | -3.44% | 393 |
| Oct 2, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.11 | 10.00% | 100 |
| Oct 1, 2025 | 68.29 | 68.29 | 68.29 | 68.73 | 68.28 | - | - |
| Sep 30, 2025 | 68.29 | 68.29 | 68.29 | 68.73 | 68.28 | - | - |
| Sep 29, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.28 | -2.44% | 355 |
| Sep 26, 2025 | 69.99 | 69.99 | 69.99 | 70.45 | 69.99 | - | - |
| Sep 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.99 | -0.89% | 100 |
| Sep 24, 2025 | 70.62 | 70.62 | 70.62 | 71.08 | 70.62 | - | - |
| Sep 23, 2025 | 70.62 | 70.62 | 70.62 | 71.08 | 70.62 | - | - |
| Sep 22, 2025 | 70.62 | 70.62 | 70.62 | 71.08 | 70.62 | - | - |
| Sep 19, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 70.62 | -2.32% | 200 |
| Sep 18, 2025 | 72.30 | 72.30 | 72.30 | 72.77 | 72.30 | - | - |
| Sep 17, 2025 | 72.30 | 72.30 | 72.30 | 72.77 | 72.30 | - | - |
| Sep 16, 2025 | 72.30 | 72.30 | 72.30 | 72.77 | 72.30 | - | - |
| Sep 15, 2025 | 72.30 | 72.30 | 72.30 | 72.77 | 72.30 | - | - |
| Sep 12, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.30 | -3.55% | 50 |
| Sep 11, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 10, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 9, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 8, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 5, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 4, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 3, 2025 | 74.96 | 74.96 | 74.96 | 75.45 | 74.96 | - | - |
| Sep 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 74.96 | -3.70% | 50 |
| Sep 1, 2025 | 77.45 | 77.45 | 77.45 | 78.35 | 77.45 | - | - |
| Aug 29, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 77.45 | 3.09% | 106 |
| Aug 28, 2025 | 75.12 | 75.12 | 75.12 | 76.00 | 75.12 | - | - |
| Aug 27, 2025 | 75.12 | 75.12 | 75.12 | 76.00 | 75.12 | - | - |
| Aug 26, 2025 | 75.12 | 75.12 | 75.12 | 76.00 | 75.12 | - | - |
| Aug 25, 2025 | 75.12 | 75.12 | 75.12 | 76.00 | 75.12 | - | - |
| Aug 22, 2025 | 75.12 | 75.12 | 75.12 | 76.00 | 75.12 | - | - |
| Aug 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.12 | -0.86% | 20 |
| Aug 20, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 75.77 | -2.34% | 73 |
| Aug 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.59 | 0.49% | 130 |
| Aug 18, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 77.22 | 0.80% | 388 |
| Aug 15, 2025 | 76.61 | 76.61 | 76.61 | 77.50 | 76.60 | - | - |
| Aug 14, 2025 | 76.61 | 76.61 | 76.61 | 77.50 | 76.60 | - | - |
| Aug 13, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 76.60 | 3.68% | 305 |
| Aug 12, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 73.89 | 0.39% | 55 |
| Aug 11, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 73.60 | 0.08% | 23 |
| Aug 8, 2025 | 73.54 | 73.54 | 73.54 | 74.40 | 73.54 | - | - |
| Aug 7, 2025 | 73.54 | 73.54 | 73.54 | 74.40 | 73.54 | - | - |
| Aug 5, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 73.54 | -2.95% | 67 |
| Aug 4, 2025 | 75.78 | 75.78 | 75.78 | 76.66 | 75.77 | - | - |
| Aug 1, 2025 | 75.78 | 75.78 | 75.78 | 76.66 | 75.77 | - | - |
| Jul 31, 2025 | 75.78 | 75.78 | 75.78 | 76.66 | 75.77 | - | - |
| Jul 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 75.77 | 1.16% | 131 |
| Jul 25, 2025 | 75.72 | 75.78 | 75.70 | 75.78 | 74.90 | -0.55% | 390 |
| Jul 24, 2025 | 77.30 | 77.30 | 76.20 | 76.20 | 75.32 | 4.61% | 216 |
| Jul 22, 2025 | 72.00 | 72.00 | 72.00 | 72.84 | 72.00 | - | - |
| Jul 21, 2025 | 72.00 | 72.00 | 72.00 | 72.84 | 72.00 | - | - |
| Jul 18, 2025 | 72.00 | 72.00 | 72.00 | 72.84 | 72.00 | - | - |
| Jul 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.00 | 0.91% | 79 |
| Jul 16, 2025 | 71.35 | 71.35 | 71.35 | 72.18 | 71.35 | - | - |
| Jul 15, 2025 | 71.35 | 71.35 | 71.35 | 72.18 | 71.35 | - | - |
| Jul 14, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 71.35 | -2.26% | 1,000 |
| Jul 11, 2025 | 73.00 | 73.00 | 73.00 | 73.85 | 73.00 | - | - |