NIKE, Inc. (BVL:NKE)
Peru
· Delayed Price · Currency is PEN · Price in USD 44.69
-0.63 (-1.39%)
At close: Apr 27, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.01% | - |
| Apr 27, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.39% | - |
| Apr 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |
| Apr 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.80% | 270 |
| Apr 22, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | - |
| Apr 21, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | 22 |
| Apr 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | - |
| Apr 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.22% | 1,784 |
| Apr 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.77% | 100 |
| Apr 15, 2026 | 45.34 | 45.70 | 45.34 | 45.70 | 45.70 | 6.35% | 15,879 |
| Apr 14, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - | - |
| Apr 13, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - | - |
| Apr 10, 2026 | 43.50 | 43.50 | 42.97 | 42.97 | 42.97 | 0.14% | 146 |
| Apr 9, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - | - |
| Apr 8, 2026 | 43.40 | 44.00 | 42.91 | 42.91 | 42.91 | 0.26% | 1,306 |
| Apr 7, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.95% | 78 |
| Apr 6, 2026 | 43.80 | 44.10 | 43.80 | 44.10 | 44.10 | -1.83% | 597 |
| Apr 1, 2026 | 45.20 | 45.20 | 44.92 | 44.92 | 44.92 | -14.52% | 700 |
| Mar 31, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -4.45% | 923 |
| Mar 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 25 |
| Mar 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 21 |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.49% | 91 |
| Mar 13, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | 10 |
| Mar 12, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | - |
| Mar 11, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | 2 |
| Mar 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | - |
| Mar 9, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.05% | 75 |
| Mar 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.28% | 250 |
| Mar 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -10.43% | 500 |
| Mar 4, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Mar 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Mar 2, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Feb 27, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 26, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | 10 |
| Feb 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 23, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | -0.60% | 1,012 |
| Feb 19, 2026 | 64.59 | 65.60 | 64.59 | 65.51 | 65.10 | 0.48% | 760 |
| Feb 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.79 | 4.99% | 476 |
| Feb 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | 12 |
| Feb 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 6, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | 1.27% | 80 |
| Feb 4, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.93 | - | - |
| Feb 3, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.93 | -0.45% | 1,350 |
| Feb 2, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.21 | - | - |
| Jan 30, 2026 | 61.70 | 61.70 | 61.60 | 61.60 | 61.21 | -1.91% | 1,470 |
| Jan 29, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.40 | - | - |
| Jan 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.40 | -1.69% | 99 |
| Jan 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.48 | -1.21% | 1,055 |
| Jan 26, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.25 | - | - |
| Jan 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.25 | -2.03% | 30 |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.58 | 3.38% | 150 |
| Jan 21, 2026 | 64.30 | 64.30 | 63.84 | 63.84 | 63.44 | -1.95% | 178 |
| Jan 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.70 | - | - |
| Jan 19, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.70 | - | - |
| Jan 16, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.70 | - | - |
| Jan 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 64.70 | 0.09% | 68 |
| Jan 14, 2026 | 66.81 | 66.81 | 65.05 | 65.05 | 64.64 | -0.75% | 546 |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.13 | - | - |
| Jan 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.13 | 0.60% | 434 |
| Jan 9, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 64.74 | - | - |
| Jan 8, 2026 | 65.44 | 65.44 | 65.15 | 65.15 | 64.74 | 2.60% | 1,465 |
| Jan 7, 2026 | 63.80 | 63.80 | 63.50 | 63.50 | 63.10 | -1.55% | 117 |
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.09 | -0.92% | 44 |
| Jan 5, 2026 | 65.25 | 65.25 | 65.10 | 65.10 | 64.69 | 2.65% | 511 |
| Jan 2, 2026 | 63.52 | 63.52 | 62.62 | 63.42 | 63.02 | 1.55% | 736 |
| Dec 31, 2025 | 62.70 | 62.70 | 62.45 | 62.45 | 62.06 | 2.71% | 765 |
| Dec 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.42 | - | - |
| Dec 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.42 | - | - |
| Dec 26, 2025 | 60.20 | 60.82 | 60.20 | 60.80 | 60.42 | 1.59% | 179 |
| Dec 24, 2025 | 59.30 | 60.57 | 59.30 | 59.85 | 59.47 | 3.19% | 2,273 |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.63 | - | - |
| Dec 22, 2025 | 58.23 | 58.23 | 58.00 | 58.00 | 57.63 | -1.61% | 223 |
| Dec 19, 2025 | 59.00 | 59.20 | 58.50 | 58.95 | 58.58 | -11.30% | 2,503 |
| Dec 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | - | - |
| Dec 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | - | - |
| Dec 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | - | - |
| Dec 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | - | - |
| Dec 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | - | - |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.04 | 3.71% | 1,000 |
| Dec 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | - | - |
| Dec 5, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | - | - |
| Dec 4, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | - | - |
| Dec 3, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | -1.64% | 92 |
| Dec 2, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 64.74 | - | - |