NVIDIA Corporation (BVL:NVDA)
Peru
· Delayed Price · Currency is PEN · Price in USD 177.50
-5.15 (-2.82%)
Last updated: Mar 6, 2026, 9:30 AM PET
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 182.19 | 182.19 | 177.50 | 177.50 | 177.50 | -2.82% | 828 |
| Mar 5, 2026 | 182.76 | 182.76 | 178.59 | 182.65 | 182.65 | -1.26% | 691 |
| Mar 4, 2026 | 180.95 | 184.99 | 180.95 | 184.99 | 184.99 | 3.06% | 1,518 |
| Mar 3, 2026 | 182.00 | 182.00 | 177.80 | 179.50 | 179.50 | -1.37% | 806 |
| Mar 2, 2026 | 178.09 | 182.85 | 176.95 | 182.00 | 182.00 | 2.85% | 1,042 |
| Feb 27, 2026 | 184.85 | 184.85 | 176.95 | 176.95 | 176.95 | -4.27% | 5,932 |
| Feb 26, 2026 | 192.29 | 192.29 | 184.85 | 184.85 | 184.85 | -5.53% | 2,943 |
| Feb 25, 2026 | 194.30 | 197.20 | 194.30 | 195.68 | 195.68 | 1.68% | 11,335 |
| Feb 24, 2026 | 191.39 | 193.00 | 191.39 | 192.45 | 192.45 | 0.87% | 1,368 |
| Feb 23, 2026 | 191.69 | 193.00 | 190.21 | 190.79 | 190.79 | 0.32% | 5,203 |
| Feb 20, 2026 | 189.50 | 190.18 | 188.99 | 190.18 | 190.18 | 1.70% | 552 |
| Feb 19, 2026 | 187.79 | 187.79 | 187.00 | 187.00 | 187.00 | -0.35% | 89 |
| Feb 18, 2026 | 187.58 | 190.24 | 187.58 | 187.65 | 187.65 | 1.10% | 3,263 |
| Feb 17, 2026 | 183.00 | 185.60 | 180.00 | 185.60 | 185.60 | 1.31% | 336 |
| Feb 13, 2026 | 183.00 | 185.00 | 182.81 | 183.20 | 183.20 | -2.66% | 781 |
| Feb 12, 2026 | 186.50 | 190.06 | 186.50 | 188.20 | 188.20 | 2.18% | 368 |
| Feb 11, 2026 | 192.00 | 192.20 | 184.19 | 184.19 | 184.19 | -2.26% | 5,059 |
| Feb 10, 2026 | 191.20 | 191.20 | 188.11 | 188.45 | 188.45 | -0.55% | 468 |
| Feb 9, 2026 | 185.57 | 192.10 | 185.57 | 189.50 | 189.50 | 1.77% | 3,985 |
| Feb 6, 2026 | 180.90 | 186.21 | 180.39 | 186.21 | 186.21 | 8.25% | 1,560 |
| Feb 5, 2026 | 174.00 | 176.06 | 172.01 | 172.02 | 172.02 | -1.73% | 904 |
| Feb 4, 2026 | 178.00 | 178.00 | 172.93 | 175.05 | 175.05 | -2.75% | 2,830 |
| Feb 3, 2026 | 185.10 | 185.10 | 178.90 | 180.00 | 180.00 | -3.23% | 1,903 |
| Feb 2, 2026 | 187.00 | 190.99 | 186.00 | 186.00 | 186.00 | -3.38% | 2,008 |
| Jan 30, 2026 | 192.25 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 845 |
| Jan 29, 2026 | 191.00 | 192.00 | 185.91 | 192.00 | 192.00 | 1.01% | 1,730 |
| Jan 28, 2026 | 192.10 | 192.10 | 190.01 | 190.08 | 190.08 | 0.05% | 2,864 |
| Jan 27, 2026 | 188.25 | 190.15 | 188.00 | 189.99 | 189.99 | 2.09% | 6,348 |
| Jan 26, 2026 | 186.00 | 187.65 | 185.81 | 186.10 | 186.10 | 0.95% | 483 |
| Jan 23, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - | 40 |
| Jan 22, 2026 | 185.00 | 185.90 | 184.35 | 184.35 | 184.35 | 2.30% | 853 |
| Jan 21, 2026 | 182.90 | 182.90 | 180.20 | 180.21 | 180.21 | 0.90% | 500 |
| Jan 20, 2026 | 181.00 | 185.00 | 178.01 | 178.60 | 178.60 | -4.49% | 5,432 |
| Jan 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 1 |
| Jan 16, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.01% | 1,879 |
| Jan 15, 2026 | 187.30 | 190.00 | 187.01 | 187.01 | 187.01 | 2.75% | 1,139 |
| Jan 14, 2026 | 182.08 | 182.90 | 182.00 | 182.01 | 182.01 | -1.48% | 710 |
| Jan 13, 2026 | 184.00 | 186.29 | 184.00 | 184.75 | 184.75 | -0.89% | 1,358 |
| Jan 12, 2026 | 186.99 | 187.00 | 183.70 | 186.40 | 186.40 | 0.65% | 1,257 |
| Jan 9, 2026 | 184.75 | 185.90 | 184.10 | 185.20 | 185.20 | 0.38% | 808 |
| Jan 8, 2026 | 188.20 | 188.20 | 184.50 | 184.50 | 184.50 | -2.48% | 1,496 |
| Jan 7, 2026 | 188.00 | 190.00 | 188.00 | 189.20 | 189.20 | 1.17% | 313 |
| Jan 6, 2026 | 191.00 | 191.00 | 187.01 | 187.01 | 187.01 | 0.27% | 448 |
| Jan 5, 2026 | 193.00 | 193.00 | 186.50 | 186.50 | 186.50 | -1.79% | 460 |
| Jan 2, 2026 | 190.05 | 191.30 | 189.00 | 189.90 | 189.90 | 1.06% | 1,722 |
| Dec 31, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - | 4 |
| Dec 30, 2025 | 187.99 | 188.10 | 187.00 | 187.90 | 187.90 | -0.24% | 361 |
| Dec 29, 2025 | 188.34 | 188.35 | 185.33 | 188.35 | 188.35 | -2.05% | 361 |
| Dec 26, 2025 | 190.00 | 192.70 | 190.00 | 192.30 | 192.30 | 2.29% | 4,239 |
| Dec 24, 2025 | 184.41 | 188.00 | 184.41 | 188.00 | 188.00 | 0.15% | 145 |
| Dec 23, 2025 | 184.00 | 188.49 | 184.00 | 187.71 | 187.71 | 2.02% | 1,652 |
| Dec 22, 2025 | 183.00 | 184.00 | 182.80 | 184.00 | 184.00 | 1.80% | 1,046 |
| Dec 19, 2025 | 176.00 | 181.28 | 176.00 | 180.75 | 180.75 | 3.46% | 673 |
| Dec 18, 2025 | 173.85 | 177.20 | 173.00 | 174.70 | 174.70 | 1.98% | 676 |
| Dec 17, 2025 | 175.95 | 175.99 | 170.70 | 171.30 | 171.30 | -3.11% | 3,553 |
| Dec 16, 2025 | 175.85 | 176.80 | 175.01 | 176.80 | 176.80 | 0.42% | 210 |
| Dec 15, 2025 | 177.20 | 177.65 | 176.06 | 176.06 | 176.06 | 0.66% | 373 |
| Dec 12, 2025 | 180.60 | 181.00 | 174.90 | 174.90 | 174.90 | -3.16% | 1,846 |
| Dec 11, 2025 | 180.00 | 180.80 | 177.10 | 180.60 | 180.60 | -1.93% | 2,391 |
| Dec 10, 2025 | 183.00 | 184.39 | 182.01 | 184.15 | 184.15 | 0.90% | 443 |
| Dec 5, 2025 | 184.00 | 184.00 | 181.36 | 182.50 | 182.50 | 0.05% | 1,065 |
| Dec 4, 2025 | 182.00 | 182.80 | 180.50 | 182.40 | 182.40 | 1.45% | 3,526 |
| Dec 3, 2025 | 180.47 | 181.29 | 179.60 | 179.80 | 179.79 | -1.18% | 1,840 |
| Dec 2, 2025 | 184.40 | 185.00 | 180.90 | 181.94 | 181.93 | 1.36% | 744 |
| Dec 1, 2025 | 174.40 | 180.00 | 174.40 | 179.50 | 179.49 | -2.45% | 2,745 |
| Nov 28, 2025 | 179.00 | 184.00 | 176.80 | 184.00 | 183.99 | 2.17% | 1,783 |
| Nov 27, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 180.09 | - | 2 |
| Nov 26, 2025 | 182.25 | 182.40 | 179.00 | 180.10 | 180.09 | 2.33% | 3,372 |
| Nov 25, 2025 | 175.94 | 177.99 | 170.20 | 176.00 | 175.99 | -3.47% | 3,318 |
| Nov 24, 2025 | 179.98 | 183.00 | 177.00 | 182.32 | 182.31 | 1.29% | 2,565 |
| Nov 21, 2025 | 178.02 | 183.60 | 173.24 | 179.99 | 179.98 | -0.54% | 2,050 |
| Nov 20, 2025 | 193.58 | 195.50 | 180.96 | 180.96 | 180.95 | -2.71% | 8,003 |
| Nov 19, 2025 | 186.00 | 187.35 | 184.00 | 186.00 | 185.99 | 1.28% | 877 |
| Nov 18, 2025 | 183.00 | 184.00 | 180.00 | 183.65 | 183.64 | -0.20% | 2,182 |
| Nov 17, 2025 | 186.00 | 187.90 | 184.01 | 184.01 | 184.00 | -3.40% | 1,485 |
| Nov 14, 2025 | 184.43 | 190.49 | 182.04 | 190.48 | 190.47 | 1.86% | 3,569 |
| Nov 13, 2025 | 188.70 | 188.70 | 184.00 | 187.00 | 186.99 | -2.98% | 645 |
| Nov 12, 2025 | 192.55 | 193.75 | 191.50 | 192.75 | 192.74 | -1.15% | 1,405 |
| Nov 11, 2025 | 193.33 | 194.99 | 192.00 | 194.99 | 194.98 | -1.60% | 2,414 |
| Nov 10, 2025 | 194.78 | 198.16 | 194.78 | 198.16 | 198.15 | 5.60% | 1,009 |
| Nov 7, 2025 | 187.00 | 187.65 | 179.80 | 187.65 | 187.64 | -0.71% | 4,145 |
| Nov 6, 2025 | 197.00 | 197.00 | 187.00 | 189.00 | 188.99 | -3.57% | 4,523 |
| Nov 5, 2025 | 197.50 | 202.45 | 196.00 | 196.00 | 195.99 | -2.00% | 518 |
| Nov 4, 2025 | 206.80 | 206.80 | 198.49 | 200.00 | 199.99 | -3.38% | 926 |
| Nov 3, 2025 | 208.28 | 211.29 | 205.49 | 207.00 | 206.99 | 1.47% | 2,250 |
| Oct 31, 2025 | 207.40 | 207.80 | 203.10 | 204.00 | 203.99 | 0.94% | 913 |
| Oct 30, 2025 | 206.00 | 206.00 | 202.01 | 202.10 | 202.09 | -2.44% | 2,978 |
| Oct 29, 2025 | 210.10 | 211.00 | 205.16 | 207.15 | 207.14 | 3.16% | 13,122 |
| Oct 28, 2025 | 193.00 | 202.90 | 192.28 | 200.81 | 200.80 | 4.75% | 5,572 |
| Oct 27, 2025 | 185.10 | 191.70 | 185.10 | 191.70 | 191.69 | 3.57% | 2,938 |
| Oct 24, 2025 | 183.90 | 185.76 | 183.90 | 185.10 | 185.09 | 1.41% | 457 |
| Oct 23, 2025 | 182.00 | 182.52 | 182.00 | 182.52 | 182.51 | 1.77% | 116 |
| Oct 22, 2025 | 182.40 | 182.81 | 178.00 | 179.34 | 179.33 | -1.33% | 1,042 |
| Oct 21, 2025 | 181.10 | 182.12 | 180.30 | 181.75 | 181.74 | -0.41% | 7,761 |
| Oct 20, 2025 | 182.98 | 184.30 | 182.35 | 182.50 | 182.49 | -0.60% | 2,826 |
| Oct 17, 2025 | 182.00 | 183.90 | 182.00 | 183.60 | 183.59 | 1.44% | 365 |
| Oct 16, 2025 | 182.35 | 183.27 | 180.73 | 181.00 | 180.99 | 0.84% | 1,267 |
| Oct 15, 2025 | 181.50 | 182.66 | 178.75 | 179.50 | 179.49 | -0.66% | 1,205 |
| Oct 14, 2025 | 187.71 | 187.71 | 180.70 | 180.70 | 180.69 | -4.13% | 7,384 |
| Oct 13, 2025 | 187.81 | 188.90 | 187.07 | 188.49 | 188.48 | 3.00% | 402 |