NVIDIA Corporation (BVL:NVDA)
Peru
· Delayed Price · Currency is PEN · Price in USD 215.70
+8.20 (3.95%)
At close: Apr 27, 2026
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 209.50 | 216.00 | 209.50 | 215.70 | 215.70 | 3.95% | 2,591 |
| Apr 24, 2026 | 200.00 | 210.00 | 200.00 | 207.50 | 207.50 | 3.96% | 2,604 |
| Apr 23, 2026 | 202.10 | 202.52 | 199.00 | 199.60 | 199.60 | -0.89% | 773 |
| Apr 22, 2026 | 200.77 | 202.05 | 200.60 | 201.40 | 201.40 | 0.65% | 1,980 |
| Apr 21, 2026 | 202.40 | 202.48 | 199.72 | 200.10 | 200.10 | -0.60% | 1,028 |
| Apr 20, 2026 | 199.00 | 201.30 | 199.00 | 201.30 | 201.30 | 0.05% | 594 |
| Apr 17, 2026 | 200.00 | 201.90 | 199.57 | 201.20 | 201.20 | 1.62% | 27,855 |
| Apr 16, 2026 | 197.50 | 199.23 | 197.30 | 198.00 | 198.00 | 0.05% | 1,073 |
| Apr 15, 2026 | 197.91 | 200.00 | 195.50 | 197.90 | 197.90 | 0.92% | 10,844 |
| Apr 14, 2026 | 190.00 | 196.10 | 190.00 | 196.10 | 196.10 | 3.76% | 8,996 |
| Apr 13, 2026 | 186.50 | 189.00 | 186.50 | 189.00 | 189.00 | -0.07% | 445 |
| Apr 10, 2026 | 185.90 | 190.00 | 185.90 | 189.14 | 189.14 | 2.93% | 3,631 |
| Apr 9, 2026 | 182.00 | 183.75 | 182.00 | 183.75 | 183.75 | 0.74% | 813 |
| Apr 8, 2026 | 184.40 | 184.40 | 181.00 | 182.40 | 182.40 | 3.64% | 670 |
| Apr 7, 2026 | 174.40 | 176.00 | 174.40 | 176.00 | 176.00 | -1.01% | 481 |
| Apr 6, 2026 | 177.00 | 177.80 | 175.01 | 177.80 | 177.80 | 1.89% | 988 |
| Apr 1, 2026 | 176.32 | 177.00 | 174.50 | 174.50 | 174.50 | 0.29% | 227 |
| Mar 31, 2026 | 170.39 | 174.00 | 170.01 | 174.00 | 174.00 | 4.82% | 214 |
| Mar 30, 2026 | 167.40 | 168.00 | 166.00 | 166.00 | 166.00 | -0.84% | 389 |
| Mar 27, 2026 | 170.00 | 171.00 | 167.40 | 167.40 | 167.40 | -2.67% | 1,061 |
| Mar 26, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -4.02% | 879 |
| Mar 25, 2026 | 178.40 | 180.71 | 178.40 | 179.20 | 179.20 | 2.05% | 222 |
| Mar 24, 2026 | 175.00 | 175.60 | 174.95 | 175.60 | 175.60 | -0.57% | 182 |
| Mar 23, 2026 | 176.90 | 176.90 | 175.70 | 176.60 | 176.60 | 2.08% | 454 |
| Mar 20, 2026 | 177.20 | 177.20 | 172.50 | 173.00 | 173.00 | -2.86% | 1,753 |
| Mar 19, 2026 | 176.50 | 179.00 | 176.50 | 178.10 | 178.10 | -1.60% | 608 |
| Mar 18, 2026 | 182.00 | 182.50 | 181.00 | 181.00 | 181.00 | -0.98% | 569 |
| Mar 17, 2026 | 183.00 | 183.00 | 182.13 | 182.80 | 182.80 | 0.09% | 67 |
| Mar 16, 2026 | 184.10 | 185.30 | 182.64 | 182.64 | 182.64 | 1.30% | 1,087 |
| Mar 13, 2026 | 181.78 | 181.78 | 180.30 | 180.30 | 180.30 | -1.48% | 184 |
| Mar 12, 2026 | 182.30 | 184.00 | 182.15 | 183.00 | 183.00 | -1.16% | 201 |
| Mar 11, 2026 | 185.50 | 187.00 | 184.55 | 185.15 | 185.15 | -0.08% | 2,342 |
| Mar 10, 2026 | 182.00 | 186.00 | 182.00 | 185.30 | 185.29 | 1.81% | 482 |
| Mar 9, 2026 | 177.40 | 182.00 | 176.00 | 182.00 | 181.99 | 2.54% | 735 |
| Mar 6, 2026 | 182.19 | 182.19 | 177.50 | 177.50 | 177.49 | -2.82% | 828 |
| Mar 5, 2026 | 182.76 | 182.76 | 178.59 | 182.65 | 182.64 | -1.26% | 691 |
| Mar 4, 2026 | 180.95 | 184.99 | 180.95 | 184.99 | 184.98 | 3.06% | 1,518 |
| Mar 3, 2026 | 182.00 | 182.00 | 177.80 | 179.50 | 179.49 | -1.37% | 806 |
| Mar 2, 2026 | 178.09 | 182.85 | 176.95 | 182.00 | 181.99 | 2.85% | 1,042 |
| Feb 27, 2026 | 184.85 | 184.85 | 176.95 | 176.95 | 176.94 | -4.27% | 5,932 |
| Feb 26, 2026 | 192.29 | 192.29 | 184.85 | 184.85 | 184.84 | -5.53% | 2,943 |
| Feb 25, 2026 | 194.30 | 197.20 | 194.30 | 195.68 | 195.67 | 1.68% | 11,335 |
| Feb 24, 2026 | 191.39 | 193.00 | 191.39 | 192.45 | 192.44 | 0.87% | 1,368 |
| Feb 23, 2026 | 191.69 | 193.00 | 190.21 | 190.79 | 190.78 | 0.32% | 5,203 |
| Feb 20, 2026 | 189.50 | 190.18 | 188.99 | 190.18 | 190.17 | 1.70% | 552 |
| Feb 19, 2026 | 187.79 | 187.79 | 187.00 | 187.00 | 186.99 | -0.35% | 89 |
| Feb 18, 2026 | 187.58 | 190.24 | 187.58 | 187.65 | 187.64 | 1.10% | 3,263 |
| Feb 17, 2026 | 183.00 | 185.60 | 180.00 | 185.60 | 185.59 | 1.31% | 336 |
| Feb 13, 2026 | 183.00 | 185.00 | 182.81 | 183.20 | 183.19 | -2.66% | 781 |
| Feb 12, 2026 | 186.50 | 190.06 | 186.50 | 188.20 | 188.19 | 2.18% | 368 |
| Feb 11, 2026 | 192.00 | 192.20 | 184.19 | 184.19 | 184.18 | -2.26% | 5,059 |
| Feb 10, 2026 | 191.20 | 191.20 | 188.11 | 188.45 | 188.44 | -0.55% | 468 |
| Feb 9, 2026 | 185.57 | 192.10 | 185.57 | 189.50 | 189.49 | 1.77% | 3,985 |
| Feb 6, 2026 | 180.90 | 186.21 | 180.39 | 186.21 | 186.20 | 8.25% | 1,560 |
| Feb 5, 2026 | 174.00 | 176.06 | 172.01 | 172.02 | 172.01 | -1.73% | 904 |
| Feb 4, 2026 | 178.00 | 178.00 | 172.93 | 175.05 | 175.04 | -2.75% | 2,830 |
| Feb 3, 2026 | 185.10 | 185.10 | 178.90 | 180.00 | 179.99 | -3.23% | 1,903 |
| Feb 2, 2026 | 187.00 | 190.99 | 186.00 | 186.00 | 185.99 | -3.38% | 2,008 |
| Jan 30, 2026 | 192.25 | 193.00 | 192.00 | 192.50 | 192.49 | 0.26% | 845 |
| Jan 29, 2026 | 191.00 | 192.00 | 185.91 | 192.00 | 191.99 | 1.01% | 1,730 |
| Jan 28, 2026 | 192.10 | 192.10 | 190.01 | 190.08 | 190.07 | 0.05% | 2,864 |
| Jan 27, 2026 | 188.25 | 190.15 | 188.00 | 189.99 | 189.98 | 2.09% | 6,348 |
| Jan 26, 2026 | 186.00 | 187.65 | 185.81 | 186.10 | 186.09 | 0.95% | 483 |
| Jan 23, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.34 | - | 40 |
| Jan 22, 2026 | 185.00 | 185.90 | 184.35 | 184.35 | 184.34 | 2.30% | 853 |
| Jan 21, 2026 | 182.90 | 182.90 | 180.20 | 180.21 | 180.20 | 0.90% | 500 |
| Jan 20, 2026 | 181.00 | 185.00 | 178.01 | 178.60 | 178.59 | -4.49% | 5,432 |
| Jan 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.99 | - | 1 |
| Jan 16, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 186.99 | -0.01% | 1,879 |
| Jan 15, 2026 | 187.30 | 190.00 | 187.01 | 187.01 | 187.00 | 2.75% | 1,139 |
| Jan 14, 2026 | 182.08 | 182.90 | 182.00 | 182.01 | 182.00 | -1.48% | 710 |
| Jan 13, 2026 | 184.00 | 186.29 | 184.00 | 184.75 | 184.74 | -0.89% | 1,358 |
| Jan 12, 2026 | 186.99 | 187.00 | 183.70 | 186.40 | 186.39 | 0.65% | 1,257 |
| Jan 9, 2026 | 184.75 | 185.90 | 184.10 | 185.20 | 185.19 | 0.38% | 808 |
| Jan 8, 2026 | 188.20 | 188.20 | 184.50 | 184.50 | 184.49 | -2.48% | 1,496 |
| Jan 7, 2026 | 188.00 | 190.00 | 188.00 | 189.20 | 189.19 | 1.17% | 313 |
| Jan 6, 2026 | 191.00 | 191.00 | 187.01 | 187.01 | 187.00 | 0.27% | 448 |
| Jan 5, 2026 | 193.00 | 193.00 | 186.50 | 186.50 | 186.49 | -1.79% | 460 |
| Jan 2, 2026 | 190.05 | 191.30 | 189.00 | 189.90 | 189.89 | 1.06% | 1,722 |
| Dec 31, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.89 | - | 4 |
| Dec 30, 2025 | 187.99 | 188.10 | 187.00 | 187.90 | 187.89 | -0.24% | 361 |
| Dec 29, 2025 | 188.34 | 188.35 | 185.33 | 188.35 | 188.34 | -2.05% | 361 |
| Dec 26, 2025 | 190.00 | 192.70 | 190.00 | 192.30 | 192.29 | 2.29% | 4,239 |
| Dec 24, 2025 | 184.41 | 188.00 | 184.41 | 188.00 | 187.99 | 0.15% | 145 |
| Dec 23, 2025 | 184.00 | 188.49 | 184.00 | 187.71 | 187.70 | 2.02% | 1,652 |
| Dec 22, 2025 | 183.00 | 184.00 | 182.80 | 184.00 | 183.99 | 1.80% | 1,046 |
| Dec 19, 2025 | 176.00 | 181.28 | 176.00 | 180.75 | 180.74 | 3.46% | 673 |
| Dec 18, 2025 | 173.85 | 177.20 | 173.00 | 174.70 | 174.69 | 1.98% | 676 |
| Dec 17, 2025 | 175.95 | 175.99 | 170.70 | 171.30 | 171.29 | -3.11% | 3,553 |
| Dec 16, 2025 | 175.85 | 176.80 | 175.01 | 176.80 | 176.79 | 0.42% | 210 |
| Dec 15, 2025 | 177.20 | 177.65 | 176.06 | 176.06 | 176.05 | 0.66% | 373 |
| Dec 12, 2025 | 180.60 | 181.00 | 174.90 | 174.90 | 174.89 | -3.16% | 1,846 |
| Dec 11, 2025 | 180.00 | 180.80 | 177.10 | 180.60 | 180.59 | -1.93% | 2,391 |
| Dec 10, 2025 | 183.00 | 184.39 | 182.01 | 184.15 | 184.14 | 0.90% | 443 |
| Dec 5, 2025 | 184.00 | 184.00 | 181.36 | 182.50 | 182.49 | 0.05% | 1,065 |
| Dec 4, 2025 | 182.00 | 182.80 | 180.50 | 182.40 | 182.39 | 1.45% | 3,526 |
| Dec 3, 2025 | 180.47 | 181.29 | 179.60 | 179.80 | 179.78 | -1.18% | 1,840 |
| Dec 2, 2025 | 184.40 | 185.00 | 180.90 | 181.94 | 181.92 | 1.36% | 744 |
| Dec 1, 2025 | 174.40 | 180.00 | 174.40 | 179.50 | 179.48 | -2.45% | 2,745 |
| Nov 28, 2025 | 179.00 | 184.00 | 176.80 | 184.00 | 183.98 | 2.17% | 1,783 |