Oracle Corporation (BVL:ORCLUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 170.00
-2.50 (-1.45%)
At close: Apr 27, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.45% | 26 |
| Apr 24, 2026 | 173.79 | 173.79 | 170.83 | 172.50 | 172.50 | -8.37% | 525 |
| Apr 23, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - | 10 |
| Apr 22, 2026 | 186.15 | 188.95 | 186.15 | 188.25 | 188.25 | 2.31% | 229 |
| Apr 21, 2026 | 184.00 | 184.00 | 182.00 | 184.00 | 184.00 | 4.55% | 554 |
| Apr 20, 2026 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | -0.23% | 90 |
| Apr 17, 2026 | 182.00 | 182.00 | 176.41 | 176.41 | 176.41 | -0.24% | 198 |
| Apr 16, 2026 | 176.54 | 176.88 | 174.30 | 176.83 | 176.83 | 3.79% | 534 |
| Apr 15, 2026 | 171.06 | 171.60 | 170.38 | 170.38 | 170.38 | 5.11% | 173 |
| Apr 14, 2026 | 165.31 | 165.31 | 162.10 | 162.10 | 162.10 | 4.67% | 757 |
| Apr 13, 2026 | 144.50 | 154.87 | 144.50 | 154.87 | 154.87 | 11.54% | 93 |
| Apr 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.52% | 25 |
| Apr 9, 2026 | 139.84 | 139.84 | 136.77 | 136.77 | 136.77 | -5.05% | 363 |
| Apr 8, 2026 | 144.96 | 145.88 | 144.04 | 144.04 | 143.54 | -0.52% | 328 |
| Apr 7, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.30 | - | - |
| Apr 6, 2026 | 147.00 | 147.00 | 144.50 | 144.80 | 144.30 | -1.36% | 787 |
| Apr 1, 2026 | 146.91 | 146.91 | 146.80 | 146.80 | 146.29 | 0.64% | 55 |
| Mar 31, 2026 | 143.38 | 145.87 | 143.38 | 145.87 | 145.36 | 5.70% | 87 |
| Mar 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.52 | -2.10% | 201 |
| Mar 27, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.47 | -2.11% | 202 |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.50 | -3.35% | 68 |
| Mar 25, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | - | - |
| Mar 24, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | -0.49% | 143 |
| Mar 23, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.21 | - | - |
| Mar 20, 2026 | 150.78 | 150.78 | 149.73 | 149.73 | 149.21 | -2.14% | 204 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | - | - |
| Mar 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | -0.98% | 20 |
| Mar 17, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 153.98 | -5.59% | 61 |
| Mar 16, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 13, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 12, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | 8 |
| Mar 11, 2026 | 167.80 | 167.80 | 160.77 | 163.67 | 163.10 | 8.39% | 685 |
| Mar 10, 2026 | 151.43 | 151.43 | 151.00 | 151.00 | 150.48 | 1.65% | 43 |
| Mar 9, 2026 | 150.20 | 150.20 | 148.42 | 148.55 | 148.03 | -4.16% | 114 |
| Mar 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | - | - |
| Mar 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | 0.70% | 1,500 |
| Mar 4, 2026 | 151.00 | 153.92 | 151.00 | 153.92 | 153.39 | 3.30% | 45 |
| Mar 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.48 | 0.09% | 15 |
| Mar 2, 2026 | 148.00 | 148.87 | 148.00 | 148.87 | 148.35 | 3.37% | 100 |
| Feb 27, 2026 | 145.20 | 145.20 | 144.02 | 144.02 | 143.52 | -3.24% | 576 |
| Feb 26, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.33 | -0.75% | 68 |
| Feb 25, 2026 | 151.00 | 151.00 | 149.97 | 149.97 | 149.45 | 2.07% | 61 |
| Feb 24, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.42 | 4.61% | 25 |
| Feb 23, 2026 | 140.31 | 140.46 | 140.31 | 140.46 | 139.97 | -5.09% | 112 |
| Feb 20, 2026 | 152.50 | 152.50 | 148.00 | 148.00 | 147.49 | -6.38% | 449 |
| Feb 19, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 157.54 | 0.82% | 65 |
| Feb 18, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 16, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 13, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 12, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | 0.38% | 64 |
| Feb 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 155.66 | -3.19% | 228 |
| Feb 10, 2026 | 161.81 | 163.35 | 161.35 | 161.35 | 160.79 | 0.84% | 265 |
| Feb 9, 2026 | 158.16 | 160.00 | 158.16 | 160.00 | 159.44 | 12.76% | 41 |
| Feb 6, 2026 | 141.00 | 141.90 | 140.69 | 141.90 | 141.41 | 4.42% | 929 |
| Feb 5, 2026 | 141.89 | 142.25 | 135.90 | 135.90 | 135.43 | -7.96% | 1,045 |
| Feb 4, 2026 | 148.00 | 148.01 | 146.40 | 147.65 | 147.14 | -3.87% | 542 |
| Feb 3, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.07 | -5.59% | 65 |
| Feb 2, 2026 | 165.00 | 165.00 | 162.70 | 162.70 | 162.14 | -1.39% | 78 |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.43 | 0.19% | 298 |
| Jan 29, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.12 | -4.80% | 122 |
| Jan 28, 2026 | 179.57 | 179.57 | 173.00 | 173.00 | 172.40 | -2.41% | 239 |
| Jan 27, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 176.65 | -1.41% | 60 |
| Jan 26, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.18 | - | - |
| Jan 23, 2026 | 178.50 | 179.80 | 173.45 | 179.80 | 179.18 | 0.67% | 330 |
| Jan 22, 2026 | 179.19 | 179.19 | 177.50 | 178.60 | 177.98 | 2.54% | 207 |
| Jan 21, 2026 | 175.80 | 175.80 | 171.84 | 174.18 | 173.58 | -5.08% | 1,244 |
| Jan 20, 2026 | 183.95 | 183.95 | 183.50 | 183.50 | 182.86 | -4.40% | 62 |
| Jan 19, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.27 | - | - |
| Jan 16, 2026 | 191.82 | 191.94 | 191.82 | 191.94 | 191.27 | -0.44% | 222 |
| Jan 15, 2026 | 192.78 | 192.78 | 192.78 | 192.78 | 192.11 | -0.11% | 55 |
| Jan 14, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 192.33 | -4.87% | 121 |
| Jan 13, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.19 | 6.59% | 98 |
| Jan 12, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 189.68 | - | - |
| Jan 9, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 189.68 | - | - |
| Jan 8, 2026 | 189.18 | 190.34 | 189.18 | 190.34 | 189.18 | -2.01% | 224 |
| Jan 7, 2026 | 194.26 | 194.26 | 194.25 | 194.25 | 193.07 | 0.49% | 81 |
| Jan 6, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 192.12 | - | - |
| Jan 5, 2026 | 198.55 | 198.55 | 193.30 | 193.30 | 192.12 | -1.98% | 130 |
| Jan 2, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 196.00 | - | - |
| Dec 31, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.00 | - | - |
| Dec 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.00 | 1.31% | 30 |
| Dec 29, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 193.46 | -2.67% | 32 |
| Dec 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.78 | 1.33% | 25 |
| Dec 24, 2025 | 197.04 | 197.38 | 197.04 | 197.38 | 196.18 | 0.19% | 127 |
| Dec 23, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 195.80 | -0.78% | 50 |
| Dec 22, 2025 | 196.20 | 198.55 | 195.00 | 198.55 | 197.34 | 2.57% | 196 |
| Dec 19, 2025 | 194.16 | 194.50 | 193.58 | 193.58 | 192.40 | 7.92% | 613 |
| Dec 18, 2025 | 180.44 | 180.44 | 179.37 | 179.37 | 178.28 | 0.21% | 50 |
| Dec 17, 2025 | 183.00 | 184.15 | 178.00 | 179.00 | 177.91 | -4.79% | 974 |
| Dec 16, 2025 | 187.50 | 188.00 | 187.50 | 188.00 | 186.86 | 0.93% | 183 |
| Dec 15, 2025 | 184.44 | 186.27 | 184.44 | 186.27 | 185.14 | -1.79% | 335 |
| Dec 12, 2025 | 194.00 | 194.00 | 187.50 | 189.66 | 188.51 | -4.26% | 315 |
| Dec 11, 2025 | 188.44 | 200.00 | 188.44 | 198.10 | 196.89 | -11.52% | 295 |
| Dec 10, 2025 | 220.33 | 224.29 | 220.32 | 223.88 | 222.52 | 3.12% | 3,019 |
| Dec 5, 2025 | 217.00 | 217.10 | 214.50 | 217.10 | 215.78 | 1.45% | 258 |
| Dec 4, 2025 | 214.20 | 214.61 | 214.00 | 214.00 | 212.70 | 4.90% | 195 |
| Dec 3, 2025 | 204.79 | 204.79 | 204.00 | 204.00 | 202.76 | 0.53% | 233 |
| Dec 2, 2025 | 205.00 | 205.00 | 202.70 | 202.93 | 201.69 | 0.73% | 200 |
| Dec 1, 2025 | 201.90 | 202.07 | 201.45 | 201.45 | 200.22 | -0.12% | 446 |