Palo Alto Networks, Inc. (BVL:PANWUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 182.30
+3.30 (1.84%)
At close: Apr 27, 2026
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 0.33% | - |
| Apr 27, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 1.84% | 202 |
| Apr 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Apr 23, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Apr 22, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | 9.48% | 452 |
| Apr 21, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 20, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 17, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 16, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 15, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -7.37% | 74 |
| Apr 14, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 13, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 10, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 9, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 8, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 7.10% | 25 |
| Apr 7, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Apr 6, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Apr 1, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 31, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 30, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 27, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 26, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 25, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 20, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 19, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 18, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 17, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 16, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 13, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 12, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 11, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 10, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -2.40% | 43 |
| Mar 9, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 6, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 5, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 4, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 3, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Mar 2, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 27, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 26, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 25, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 24, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 23, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 20, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 19, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 18, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 17, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 13, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 1.72% | 25 |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.86% | 72 |
| Feb 10, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 9, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 6, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 5, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -4.92% | 303 |
| Feb 4, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Feb 3, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -9.95% | 30 |
| Feb 2, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 30, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 29, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 28, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 27, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 26, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 22, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 21, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 20, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -6.62% | 57 |
| Jan 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 15, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.28% | 150 |
| Dec 4, 2025 | 195.38 | 195.50 | 195.38 | 195.50 | 195.50 | 1.19% | 199 |
| Dec 3, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1.76% | 151 |
| Dec 2, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |