PDD Holdings Inc. (BVL:PDDUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 99.00
+0.90 (0.92%)
At close: Apr 27, 2026
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.92% | 177 |
| Apr 24, 2026 | 98.05 | 98.10 | 98.05 | 98.10 | 98.10 | 1.02% | 102 |
| Apr 23, 2026 | 98.05 | 98.05 | 97.11 | 97.11 | 97.11 | -2.88% | 240 |
| Apr 22, 2026 | 100.00 | 100.00 | 99.99 | 99.99 | 99.99 | 0.29% | 231 |
| Apr 21, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -4.97% | 200 |
| Apr 20, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - | - |
| Apr 17, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 1.66% | 87 |
| Apr 16, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Apr 15, 2026 | 102.00 | 103.50 | 102.00 | 103.20 | 103.20 | 0.83% | 288 |
| Apr 14, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.05% | 27 |
| Apr 13, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 10, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 9, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 8, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 7, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 6, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.10% | 34 |
| Apr 1, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.10% | 39 |
| Mar 31, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.19% | 26 |
| Mar 30, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 27, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 26, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 25, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 24, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 23, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 20, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 18, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -4.40% | 40 |
| Mar 17, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Mar 16, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Mar 13, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Mar 12, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Mar 11, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Mar 10, 2026 | 106.57 | 106.57 | 105.75 | 105.75 | 105.75 | 2.72% | 100 |
| Mar 9, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.44% | 95 |
| Mar 6, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 5, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 3, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 2, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.84% | 70 |
| Feb 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Feb 26, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.22% | 87 |
| Feb 25, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.28% | 35 |
| Feb 24, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.33% | 44 |
| Feb 23, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00% | 35 |
| Feb 20, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 1.45% | 30 |
| Feb 19, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | - |
| Feb 18, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -2.49% | 30 |
| Feb 17, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 16, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 13, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 12, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 11, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 10, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.33% | 55 |
| Feb 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 6, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 5, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 4, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 3, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 30, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 28, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 27, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.37% | 95 |
| Jan 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | 33 |
| Jan 23, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jan 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.26% | 188 |
| Jan 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 20, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 19, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 16, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 15, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 14, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 3.28% | 90 |
| Jan 13, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 12, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 9, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 8, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 7, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 6, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 5, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 2, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 31, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 30, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 29, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 26, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 24, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 23, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 22, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 19, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 18, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 17, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -21.49% | 283 |
| Dec 16, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 15, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 12, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 11, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 10, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 5, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 4, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 3, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 2, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Dec 1, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |