Pfizer Inc. (BVL:PFEUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 27.00
+0.15 (0.56%)
At close: Apr 27, 2026
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 25 |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.32% | 306 |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.28% | 118 |
| Apr 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 33 |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% | 300 |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - | 17 |
| Apr 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% | 400 |
| Apr 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 1 |
| Apr 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.24% | 275 |
| Apr 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 9 |
| Apr 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 57 |
| Apr 10, 2026 | 26.94 | 26.94 | 26.94 | 28.30 | 28.30 | - | 63 |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 7 |
| Apr 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Apr 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 3 |
| Apr 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 17 |
| Apr 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.46% | 111 |
| Mar 31, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Mar 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | 41 |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | 22 |
| Mar 26, 2026 | 27.52 | 27.62 | 27.52 | 27.62 | 27.62 | 2.30% | 1,312 |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | 169 |
| Mar 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Mar 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Mar 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% | 301 |
| Mar 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 60 |
| Mar 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 5 |
| Mar 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Mar 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 4 |
| Mar 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Mar 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.82% | 476 |
| Mar 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 27 |
| Mar 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% | 1,155 |
| Mar 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.75% | 1,145 |
| Mar 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 5 |
| Mar 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 46 |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 62 |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 1 |
| Feb 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 317 |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 74 |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 317 |
| Feb 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 29 |
| Feb 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 5 |
| Feb 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.99% | 210 |
| Feb 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Feb 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 11 |
| Feb 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Feb 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 99 |
| Feb 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 664 |
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 49 |
| Feb 10, 2026 | 27.56 | 27.70 | 27.20 | 27.20 | 27.20 | 4.62% | 4,101 |
| Feb 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 81 |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 70 |
| Feb 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 145 |
| Feb 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 101 |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 111 |
| Feb 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 50 |
| Jan 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | 402 |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | 137 |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 26 |
| Jan 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 25 |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | 217 |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 50 |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.37 | - | 56 |
| Jan 21, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.37 | 1.34% | 10,392 |
| Jan 20, 2026 | 25.46 | 25.46 | 25.30 | 25.46 | 25.04 | - | 158 |
| Jan 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | - | 17 |
| Jan 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | - | 16 |
| Jan 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | - | 104 |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | 1.64% | 972 |
| Jan 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | -1.76% | 149 |
| Jan 12, 2026 | 25.40 | 25.50 | 25.40 | 25.50 | 25.08 | 1.80% | 427 |
| Jan 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 6 |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 39 |
| Jan 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 3 |
| Jan 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 11 |
| Jan 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 20 |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | 90 |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | - | - |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.63 | -1.30% | 97 |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 24.96 | - | - |
| Dec 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 24.96 | 1.52% | 402 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | - |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | -1.69% | 1,615 |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.01 | - | 9 |
| Dec 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.01 | 1.03% | 104 |
| Dec 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.75 | - | 26 |
| Dec 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.75 | - | 65 |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.75 | -4.73% | 922 |
| Dec 15, 2025 | 26.20 | 26.42 | 26.20 | 26.42 | 25.98 | 1.65% | 1,499 |
| Dec 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.56 | - | 10 |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.56 | -0.69% | 146 |
| Dec 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.73 | - | 1 |
| Dec 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.73 | - | 16 |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.73 | -0.04% | 108 |
| Dec 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.74 | - | 20 |
| Dec 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.74 | - | - |
| Dec 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.74 | - | 28 |