Skip to main content
Panoro Minerals Ltd. (BVL:PML)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.630
+0.010 (1.61%)
At close: Mar 5, 2026

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.620.640.610.630.631.61%379,786
Mar 4, 20260.570.620.570.620.6212.73%247,124
Mar 3, 20260.540.550.510.550.55-3.51%337,633
Mar 2, 20260.600.600.550.570.57-3.39%175,908
Feb 27, 20260.600.630.590.590.591.72%619,894
Feb 26, 20260.520.600.520.580.589.43%776,697
Feb 25, 20260.510.540.510.530.536.00%238,747
Feb 24, 20260.500.520.480.500.50-690,339
Feb 23, 20260.450.500.440.500.5013.64%621,581
Feb 20, 20260.400.450.400.440.4412.82%965,821
Feb 19, 20260.390.390.380.390.390.78%181,146
Feb 18, 20260.380.390.380.390.391.84%302,674
Feb 17, 20260.330.380.330.380.3811.76%429,550
Feb 16, 20260.340.340.340.340.34-6,363
Feb 13, 20260.340.340.340.340.34-779
Feb 12, 20260.350.350.340.340.34-2.86%133,904
Feb 11, 20260.360.360.350.350.351.45%87,646
Feb 10, 20260.350.350.350.350.351.47%143,447
Feb 9, 20260.340.350.340.340.34-2.86%72,064
Feb 6, 20260.350.350.350.350.35-5,955
Feb 5, 20260.350.350.350.350.35-6,145
Feb 4, 20260.350.350.350.350.356.06%105,560
Feb 3, 20260.350.370.330.330.334.76%286,359
Feb 2, 20260.330.330.320.320.32-5.97%244,401
Jan 30, 20260.360.360.320.340.34-10.67%854,914
Jan 29, 20260.390.390.380.380.38-109,052
Jan 28, 20260.380.380.380.380.385.63%129,059
Jan 27, 20260.370.370.350.360.36-5.08%119,392
Jan 26, 20260.390.400.370.370.37-2.86%262,270
Jan 23, 20260.370.390.370.390.3914.58%344,955
Jan 22, 20260.340.340.340.340.34-10,953
Jan 21, 20260.360.360.340.340.34-6.15%99,025
Jan 20, 20260.340.360.340.360.366.87%65,770
Jan 19, 20260.340.340.340.340.341.52%39,471
Jan 16, 20260.330.330.330.330.33-2,538
Jan 15, 20260.330.330.330.330.33-119,043
Jan 14, 20260.330.330.330.330.33-2.37%14,675
Jan 13, 20260.340.340.340.340.34-0.59%67,030
Jan 12, 20260.340.350.340.340.341.49%215,660
Jan 9, 20260.330.340.330.340.344.69%519,110
Jan 8, 20260.320.320.320.320.321.59%123,683
Jan 7, 20260.310.320.300.320.321.61%137,620
Jan 6, 20260.320.330.310.310.31-269,247
Jan 5, 20260.290.330.290.310.315.80%215,012
Jan 2, 20260.280.290.280.290.294.64%152,289
Dec 31, 20250.280.280.280.280.28-2,390
Dec 30, 20250.280.280.280.280.283.70%10,347
Dec 29, 20250.270.270.270.270.27-4.26%46,005
Dec 26, 20250.280.280.280.280.286.42%57,139
Dec 24, 20250.270.270.270.270.27-3,836
Dec 23, 20250.250.270.250.270.278.16%115,993
Dec 22, 20250.250.250.250.250.256.52%10,786
Dec 19, 20250.230.230.230.230.23-324,688
Dec 18, 20250.230.230.230.230.23-2,570
Dec 17, 20250.230.230.230.230.23-1,370
Dec 16, 20250.240.240.230.230.23-5.74%148,662
Dec 15, 20250.250.250.240.240.24-2.40%42,907
Dec 12, 20250.260.260.250.250.25-1.96%129,340
Dec 11, 20250.260.260.260.260.26-5.56%98,059
Dec 10, 20250.270.270.270.270.27-6.90%15,622
Dec 5, 20250.240.290.240.290.2918.37%306,813
Dec 4, 20250.250.250.240.250.25-0.41%261,583
Dec 3, 20250.250.250.250.250.251.65%23,847
Dec 2, 20250.240.240.240.240.24-35,939
Dec 1, 20250.240.250.240.240.240.83%366,417
Nov 28, 20250.240.240.240.240.24-2.04%61,852
Nov 27, 20250.230.250.230.250.2511.36%119,246
Nov 26, 20250.200.220.200.220.222.33%224,792
Nov 25, 20250.220.220.220.220.22-4.44%87,321
Nov 24, 20250.220.230.220.230.23-102,683
Nov 21, 20250.220.230.220.230.23-8.16%265,317
Nov 20, 20250.240.250.240.250.252.08%106,911
Nov 19, 20250.240.240.240.240.242.13%15,716
Nov 18, 20250.230.240.220.240.242.17%113,687
Nov 17, 20250.230.230.230.230.23-4.17%80,372
Nov 14, 20250.230.240.220.240.24-123,043
Nov 13, 20250.250.250.240.240.24-7.69%116,337
Nov 12, 20250.260.260.260.260.26-50,602
Nov 11, 20250.260.260.260.260.26-0.38%25,198
Nov 10, 20250.260.260.260.260.26-4,125
Nov 7, 20250.290.290.260.260.26-10.00%223,405
Nov 6, 20250.260.300.260.290.2911.54%35,489
Nov 5, 20250.280.280.260.260.26-5.45%195,497
Nov 4, 20250.280.280.280.280.28-1.43%77,715
Nov 3, 20250.280.280.280.280.28-0.36%18,832
Oct 31, 20250.270.280.270.280.283.70%77,847
Oct 30, 20250.270.270.260.270.27-0.37%216,171
Oct 29, 20250.280.280.270.270.27-6.55%568,770
Oct 28, 20250.300.300.280.290.29-3.33%541,754
Oct 27, 20250.300.300.300.300.30-4.15%18,092
Oct 24, 20250.310.310.310.310.310.97%31,823
Oct 23, 20250.310.310.310.310.31-6.06%68,910
Oct 22, 20250.300.330.300.330.332.17%116,284
Oct 21, 20250.330.330.320.320.32-7.71%159,898
Oct 20, 20250.340.350.340.350.356.06%18,440
Oct 17, 20250.320.330.320.330.331.54%30,284
Oct 16, 20250.330.330.330.330.33-2.99%84,213
Oct 15, 20250.330.340.320.340.34-2.90%153,619
Oct 14, 20250.350.350.350.350.35-1.43%99,407
Oct 13, 20250.350.350.350.350.351.45%128,812