Skip to main content
Panoro Minerals Ltd. (BVL:PML)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.750
+0.010 (1.35%)
At close: Apr 28, 2026

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.730.740.720.740.74-358,255
Apr 24, 20260.720.740.720.740.742.78%179,743
Apr 23, 20260.740.740.720.720.72-2.70%169,312
Apr 22, 20260.710.740.710.740.744.23%294,967
Apr 21, 20260.720.720.700.710.71-2.74%705,540
Apr 20, 20260.760.760.700.730.73-3.95%1,175,546
Apr 17, 20260.800.800.760.760.76-5.00%363,265
Apr 16, 20260.730.850.730.800.809.59%2,953,914
Apr 15, 20260.690.740.680.730.73-6,341,586
Apr 14, 20260.650.750.650.730.7312.31%3,623,208
Apr 13, 20260.630.650.630.650.651.56%687,096
Apr 10, 20260.650.650.630.640.64-3.03%667,159
Apr 9, 20260.610.660.610.660.666.45%397,123
Apr 8, 20260.600.640.590.620.6210.71%5,117,331
Apr 7, 20260.510.570.510.560.567.69%204,425
Apr 6, 20260.490.520.490.520.526.12%142,697
Apr 1, 20260.490.490.490.490.49-6,983
Mar 31, 20260.480.510.480.490.491.03%50,118
Mar 30, 20260.490.490.480.490.49-4.90%57,386
Mar 27, 20260.510.510.510.510.51-251
Mar 26, 20260.510.510.510.510.51-787
Mar 25, 20260.500.510.500.510.5113.33%37,885
Mar 24, 20260.450.450.450.450.45-3,405
Mar 23, 20260.450.450.450.450.454.65%19,105
Mar 20, 20260.460.460.430.430.43-4.44%118,153
Mar 19, 20260.450.450.440.450.45-4.26%325,925
Mar 18, 20260.500.500.470.470.47-7.84%173,924
Mar 17, 20260.490.510.460.510.51-1.92%105,305
Mar 16, 20260.520.520.500.520.52-1.89%384,475
Mar 13, 20260.550.550.530.530.53-227,113
Mar 12, 20260.560.560.510.530.53-5.36%277,763
Mar 11, 20260.580.580.560.560.56-1.75%31,520
Mar 10, 20260.590.590.570.570.57-1.72%85,405
Mar 9, 20260.600.600.550.580.58-3.33%202,087
Mar 6, 20260.600.610.580.600.60-4.76%137,217
Mar 5, 20260.620.640.610.630.631.61%379,786
Mar 4, 20260.570.620.570.620.6212.73%247,124
Mar 3, 20260.540.550.510.550.55-3.51%337,633
Mar 2, 20260.600.600.550.570.57-3.39%175,908
Feb 27, 20260.600.630.590.590.591.72%619,894
Feb 26, 20260.520.600.520.580.589.43%776,697
Feb 25, 20260.510.540.510.530.536.00%238,747
Feb 24, 20260.500.520.480.500.50-690,339
Feb 23, 20260.450.500.440.500.5013.64%621,581
Feb 20, 20260.400.450.400.440.4412.82%965,821
Feb 19, 20260.390.390.380.390.390.78%181,146
Feb 18, 20260.380.390.380.390.391.84%302,674
Feb 17, 20260.330.380.330.380.3811.76%429,550
Feb 16, 20260.340.340.340.340.34-6,363
Feb 13, 20260.340.340.340.340.34-779
Feb 12, 20260.350.350.340.340.34-2.86%133,904
Feb 11, 20260.360.360.350.350.351.45%87,646
Feb 10, 20260.350.350.350.350.351.47%143,447
Feb 9, 20260.340.350.340.340.34-2.86%72,064
Feb 6, 20260.350.350.350.350.35-5,955
Feb 5, 20260.350.350.350.350.35-6,145
Feb 4, 20260.350.350.350.350.356.06%105,560
Feb 3, 20260.350.370.330.330.334.76%286,359
Feb 2, 20260.330.330.320.320.32-5.97%244,401
Jan 30, 20260.360.360.320.340.34-10.67%854,914
Jan 29, 20260.390.390.380.380.38-109,052
Jan 28, 20260.380.380.380.380.385.63%129,059
Jan 27, 20260.370.370.350.360.36-5.08%119,392
Jan 26, 20260.390.400.370.370.37-2.86%262,270
Jan 23, 20260.370.390.370.390.3914.58%344,955
Jan 22, 20260.340.340.340.340.34-10,953
Jan 21, 20260.360.360.340.340.34-6.15%99,025
Jan 20, 20260.340.360.340.360.366.87%65,770
Jan 19, 20260.340.340.340.340.341.52%39,471
Jan 16, 20260.330.330.330.330.33-2,538
Jan 15, 20260.330.330.330.330.33-119,043
Jan 14, 20260.330.330.330.330.33-2.37%14,675
Jan 13, 20260.340.340.340.340.34-0.59%67,030
Jan 12, 20260.340.350.340.340.341.49%215,660
Jan 9, 20260.330.340.330.340.344.69%519,110
Jan 8, 20260.320.320.320.320.321.59%123,683
Jan 7, 20260.310.320.300.320.321.61%137,620
Jan 6, 20260.320.330.310.310.31-269,247
Jan 5, 20260.290.330.290.310.315.80%215,012
Jan 2, 20260.280.290.280.290.294.64%152,289
Dec 31, 20250.280.280.280.280.28-2,390
Dec 30, 20250.280.280.280.280.283.70%10,347
Dec 29, 20250.270.270.270.270.27-4.26%46,005
Dec 26, 20250.280.280.280.280.286.42%57,139
Dec 24, 20250.270.270.270.270.27-3,836
Dec 23, 20250.250.270.250.270.278.16%115,993
Dec 22, 20250.250.250.250.250.256.52%10,786
Dec 19, 20250.230.230.230.230.23-324,688
Dec 18, 20250.230.230.230.230.23-2,570
Dec 17, 20250.230.230.230.230.23-1,370
Dec 16, 20250.240.240.230.230.23-5.74%148,662
Dec 15, 20250.250.250.240.240.24-2.40%42,907
Dec 12, 20250.260.260.250.250.25-1.96%129,340
Dec 11, 20250.260.260.260.260.26-5.56%98,059
Dec 10, 20250.270.270.270.270.27-6.90%15,622
Dec 5, 20250.240.290.240.290.2918.37%306,813
Dec 4, 20250.250.250.240.250.25-0.41%261,583
Dec 3, 20250.250.250.250.250.251.65%23,847
Dec 2, 20250.240.240.240.240.24-35,939
Dec 1, 20250.240.250.240.240.240.83%366,417