Skip to main content
Compañía Minera Poderosa S.A. (BVL:PODERC1)
Peru flag Peru · Delayed Price · Currency is PEN
9.72
-0.08 (-0.82%)
At close: Mar 6, 2026

Compañía Minera Poderosa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.759.759.729.729.72-0.82%6,823
Mar 5, 20269.809.809.809.809.80-0.51%2,290
Mar 4, 20269.909.909.859.859.85-0.51%3,715
Mar 3, 20269.899.909.899.909.90-56,708
Mar 2, 20269.909.909.859.909.900.51%5,154
Feb 27, 20269.859.859.809.859.85-9,813
Feb 26, 20269.859.859.859.859.85-1,112
Feb 25, 20269.859.859.859.859.85-2,614
Feb 24, 20269.809.859.809.859.851.86%3,272
Feb 23, 20269.679.679.679.679.67-930
Feb 20, 20269.709.709.659.679.671.79%9,090
Feb 19, 20269.509.509.509.509.50-2.06%7,067
Feb 18, 20269.999.999.709.709.70-3.00%10,392
Feb 17, 202610.0010.0010.0010.0010.000.91%4,650
Feb 16, 20269.919.919.919.919.91-600
Feb 13, 20269.909.999.899.919.913.12%86,523
Feb 12, 202610.0010.009.509.619.610.21%38,213
Feb 11, 20269.609.629.589.599.59-0.31%7,117
Feb 10, 20269.809.809.629.629.62-11,885
Feb 9, 20269.629.629.629.629.622.01%2,581
Feb 6, 20269.439.439.439.439.43-2.28%1,909
Feb 5, 20269.609.759.609.659.65-1.53%7,261
Feb 4, 20269.809.809.809.809.80-2.00%1,211
Feb 3, 202610.0010.009.9010.0010.00-3.85%25,858
Feb 2, 202610.4010.4010.4010.4010.40-1,097
Jan 30, 202610.4010.4010.4010.4010.40-1,162
Jan 29, 202610.5010.9010.4010.4010.40-28,359
Jan 28, 202610.4010.4010.4010.4010.404.00%3,852
Jan 27, 202610.0010.0010.0010.0010.000.10%3,385
Jan 26, 202610.0010.109.879.999.991.42%65,377
Jan 23, 20269.8010.009.809.859.852.60%50,270
Jan 22, 20269.609.609.609.609.60-1,523
Jan 21, 20269.799.799.609.609.600.52%3,523
Jan 20, 20269.509.769.499.559.550.95%9,231
Jan 19, 20269.469.469.469.469.46-5,930
Jan 16, 20269.419.509.419.469.460.53%17,194
Jan 15, 20269.419.799.409.419.41-83,260
Jan 14, 20269.509.509.419.419.41-0.95%46,645
Jan 13, 20269.459.649.459.509.500.53%30,631
Jan 12, 20269.559.559.459.459.45-0.32%16,143
Jan 9, 20269.489.489.489.489.480.21%1,714
Jan 8, 20269.509.689.469.469.46-2.27%19,980
Jan 7, 20269.689.689.689.689.681.89%8,924
Jan 6, 20269.709.709.509.509.50-0.11%18,793
Jan 5, 20269.609.609.509.519.510.11%5,729
Jan 2, 20269.669.669.359.509.50-1.86%57,903
Dec 31, 20259.689.689.689.689.68-13
Dec 30, 20259.739.739.689.689.683.53%2,957
Dec 29, 20259.359.359.359.359.35-1,437
Dec 26, 20259.659.659.359.359.35-0.53%18,269
Dec 24, 20259.359.509.359.409.40-0.53%55,759
Dec 23, 20259.459.459.359.459.45-1.46%70,720
Dec 22, 20259.709.709.599.599.59-1.13%4,585
Dec 19, 20259.709.709.709.709.703.19%8,134
Dec 18, 20259.409.409.409.409.40-2,247
Dec 17, 20259.409.409.409.409.402.17%2,329
Dec 16, 20259.769.769.209.209.20-3.16%26,666
Dec 15, 20259.509.509.509.509.50-2,019
Dec 12, 20259.809.809.509.509.50-4,873
Dec 11, 20259.379.509.109.509.50-2.96%22,822
Dec 10, 20259.499.799.459.799.794.48%9,266
Dec 5, 20259.379.379.379.379.37-108
Dec 4, 20259.379.379.379.379.37-2,313
Dec 3, 20259.409.409.379.379.374.11%7,754
Dec 2, 20259.009.009.009.009.00--
Dec 1, 20259.009.009.009.009.00-4.15%1,991
Nov 28, 20259.399.399.399.399.394.33%1,329
Nov 27, 20259.009.009.009.009.00-19
Nov 26, 20259.009.009.009.009.00-4,468
Nov 25, 20258.959.008.959.009.003.45%9,246
Nov 24, 20258.708.708.708.708.703.57%3,516
Nov 21, 20258.508.808.408.408.40-4.00%25,313
Nov 20, 20259.009.008.758.758.75-2.78%5,366
Nov 19, 20259.009.009.009.009.00-3,047
Nov 18, 20259.009.009.009.009.00-0.55%1,555
Nov 17, 20259.109.109.009.059.05-4.23%4,750
Nov 14, 20259.459.459.459.459.45-527
Nov 13, 20259.459.459.459.459.45-23
Nov 12, 20259.459.459.459.459.451.61%3,512
Nov 11, 20259.309.309.309.309.30-1,177
Nov 10, 20259.309.309.309.309.30-347
Nov 7, 20259.309.309.309.309.300.54%1,312
Nov 6, 20259.509.509.259.259.25-0.54%5,412
Nov 5, 20259.309.309.309.309.30-113
Nov 4, 20259.309.309.309.309.30-2.62%5,600
Nov 3, 20259.559.559.559.559.55-0.10%1,289
Oct 31, 20259.569.569.569.569.56-0.21%1,050
Oct 30, 20259.589.589.589.589.585.27%1,312
Oct 29, 20259.109.109.109.109.10-268
Oct 28, 20259.109.109.109.109.10--
Oct 27, 20259.329.329.109.109.10-2.36%3,716
Oct 24, 20259.329.329.329.329.32-487
Oct 23, 20259.259.329.259.329.321.41%6,289
Oct 22, 20259.209.209.199.199.19-0.22%5,850
Oct 21, 20259.579.609.139.219.21-3.96%11,648
Oct 20, 20259.459.599.459.599.591.48%6,209
Oct 17, 20259.459.459.459.459.45-2.58%4,745
Oct 16, 20259.709.709.709.709.700.52%4,394
Oct 15, 20259.709.709.609.659.650.63%12,545
Oct 14, 20259.609.609.409.599.590.95%4,724