Skip to main content
Compañía Minera Poderosa S.A. (BVL:PODERC1)
Peru flag Peru · Delayed Price · Currency is PEN
9.37
0.00 (0.00%)
At close: Dec 5, 2025

Compañía Minera Poderosa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.379.379.379.379.37-108
Dec 4, 20259.379.379.379.379.37-2,313
Dec 3, 20259.409.409.379.379.374.11%7,754
Dec 2, 20259.009.009.009.009.00--
Dec 1, 20259.009.009.009.009.00-4.15%1,806
Nov 28, 20259.399.399.399.399.394.33%1,329
Nov 27, 20259.009.009.009.009.00-19
Nov 26, 20259.009.009.009.009.00-4,468
Nov 25, 20258.959.008.959.009.003.45%9,246
Nov 24, 20258.708.708.708.708.703.57%3,516
Nov 21, 20258.508.508.408.408.40-4.00%9,268
Nov 20, 20259.009.008.758.758.75-2.78%5,366
Nov 19, 20259.009.009.009.009.00-3,047
Nov 18, 20259.009.009.009.009.00-0.55%1,555
Nov 17, 20259.109.109.009.059.05-4.23%4,750
Nov 14, 20259.459.459.459.459.45-527
Nov 13, 20259.459.459.459.459.45-23
Nov 12, 20259.459.459.459.459.451.61%3,512
Nov 11, 20259.309.309.309.309.30-1,177
Nov 10, 20259.309.309.309.309.30-347
Nov 7, 20259.309.309.309.309.300.54%1,312
Nov 6, 20259.509.509.259.259.25-0.54%5,412
Nov 5, 20259.309.309.309.309.30-113
Nov 4, 20259.309.309.309.309.30-2.62%5,600
Nov 3, 20259.559.559.559.559.55-0.10%1,289
Oct 31, 20259.569.569.569.569.56-0.21%1,050
Oct 30, 20259.589.589.589.589.585.27%1,312
Oct 29, 20259.109.109.109.109.10-268
Oct 28, 20259.109.109.109.109.10--
Oct 27, 20259.329.329.109.109.10-2.36%3,716
Oct 24, 20259.329.329.329.329.32-487
Oct 23, 20259.259.329.259.329.321.41%6,289
Oct 22, 20259.209.209.199.199.19-0.22%5,850
Oct 21, 20259.579.609.139.219.21-3.96%11,648
Oct 20, 20259.459.599.459.599.591.48%6,209
Oct 17, 20259.459.459.459.459.45-2.58%4,745
Oct 16, 20259.709.709.709.709.700.52%4,394
Oct 15, 20259.709.709.609.659.650.63%12,545
Oct 14, 20259.609.609.409.599.590.95%4,724
Oct 13, 20259.359.509.259.509.503.26%26,979
Oct 10, 20259.459.459.209.209.20-3.16%29,324
Oct 9, 20259.279.509.209.509.505.91%14,902
Oct 7, 20258.978.978.978.978.97-2,030
Oct 6, 20258.899.108.858.978.971.82%24,620
Oct 3, 20258.818.818.818.818.810.11%2,537
Oct 2, 20258.808.808.808.808.80-2,651
Oct 1, 20258.808.818.808.808.80-7,949
Sep 30, 20258.828.858.808.808.65-5,651
Sep 29, 20258.888.888.808.808.65-8,270
Sep 26, 20258.808.808.808.808.65-0.79%7,142
Sep 25, 20258.878.878.878.878.720.23%1,734
Sep 24, 20258.898.898.858.858.701.61%2,953
Sep 23, 20258.718.718.718.718.570.11%5,933
Sep 22, 20258.688.708.688.708.56-0.11%10,599
Sep 19, 20258.708.718.708.718.573.08%4,120
Sep 18, 20258.318.318.318.458.31-38
Sep 17, 20258.318.318.318.458.31-138
Sep 16, 20258.388.458.388.458.311.20%48,790
Sep 15, 20258.568.568.358.358.21-2.34%82,424
Sep 12, 20258.558.558.358.558.412.27%197,414
Sep 11, 20258.358.388.358.368.22-13,541
Sep 10, 20258.368.378.368.368.223.21%14,179
Sep 9, 20258.108.108.068.107.97-2.99%18,149
Sep 8, 20258.218.218.218.358.21-190
Sep 5, 20258.218.218.218.358.21-302
Sep 4, 20258.368.368.358.358.21-5,468
Sep 3, 20258.498.498.358.358.21-1.53%28,870
Sep 2, 20258.708.708.488.488.342.66%8,899
Sep 1, 20258.308.308.268.268.12-1.20%9,115
Aug 29, 20258.368.368.368.368.22-1.65%3,282
Aug 28, 20257.998.507.998.508.367.73%44,150
Aug 27, 20257.767.767.767.897.76-400
Aug 26, 20257.747.897.747.897.76-0.25%15,178
Aug 25, 20257.787.787.787.917.78-79
Aug 22, 20257.907.917.907.917.782.46%8,061
Aug 21, 20257.717.727.717.727.59-1.53%78,744
Aug 20, 20257.807.847.807.847.710.13%18,338
Aug 19, 20257.707.707.707.837.70-104
Aug 18, 20257.837.837.837.837.701.56%2,342
Aug 15, 20257.587.587.587.717.58-17
Aug 14, 20257.707.807.707.717.58-2.41%10,352
Aug 13, 20257.777.777.777.907.77-831
Aug 12, 20257.807.907.807.907.77-10,918
Aug 11, 20257.887.907.887.907.771.28%38,560
Aug 8, 20257.677.677.677.807.67-1,205
Aug 7, 20257.807.877.807.807.67-5,977
Aug 5, 20257.787.807.787.807.671.30%17,093
Aug 4, 20257.577.577.577.707.57--
Aug 1, 20257.577.577.577.707.57--
Jul 31, 20257.707.707.707.707.57-1.28%8,426
Jul 30, 20257.807.807.807.807.671.30%2,196
Jul 25, 20257.577.577.577.707.57-107
Jul 24, 20257.707.707.707.707.571.85%3,795
Jul 22, 20257.447.447.447.567.43-434
Jul 21, 20257.567.567.567.567.43-1.18%3,003
Jul 18, 20257.657.657.657.657.52-8,496
Jul 17, 20257.657.657.657.657.520.66%2,369
Jul 16, 20257.607.607.607.607.47-5,373
Jul 15, 20257.607.607.607.607.47-0.65%16,007
Jul 14, 20257.657.657.657.657.52-3,942