Skip to main content
Compañía Minera Poderosa S.A. (BVL:PODERC1)
Peru flag Peru · Delayed Price · Currency is PEN
8.80
-1.04 (-10.57%)
At close: Apr 28, 2026

Compañía Minera Poderosa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.808.808.808.808.80-10.57%2,070
Apr 27, 20269.849.849.849.849.844.57%128
Apr 24, 20269.419.419.419.419.41-9
Apr 23, 20269.419.419.419.419.41-4.37%646
Apr 22, 20269.859.859.849.849.41-0.10%13,185
Apr 21, 20269.859.859.859.859.420.51%9,513
Apr 20, 20269.809.849.809.809.373.16%5,188
Apr 17, 20269.509.509.509.509.09-660
Apr 16, 20269.509.509.509.509.093.60%2,685
Apr 15, 20269.839.839.179.178.77-3.47%7,315
Apr 14, 20269.519.519.509.509.09-2,596
Apr 13, 20269.8010.009.509.509.09-1.55%21,900
Apr 10, 20269.609.659.609.659.230.21%5,356
Apr 9, 20269.639.639.639.639.210.31%2,060
Apr 8, 20269.609.609.609.609.18-5,476
Apr 7, 20269.609.609.609.609.18-1,220
Apr 6, 20269.609.609.609.609.18-571
Apr 1, 20269.509.609.509.609.18-4.00%6,394
Mar 31, 202610.0010.0010.0010.009.56-1,062
Mar 30, 202610.0010.0010.0010.009.56-422
Mar 27, 202610.0010.0010.0010.009.56-678
Mar 26, 202610.0010.0010.0010.009.56-1,069
Mar 25, 202611.0011.009.9910.009.56-17,429
Mar 24, 202610.0010.0010.0010.009.563.63%3,197
Mar 23, 20269.659.659.659.659.23-550
Mar 20, 20269.509.659.459.659.232.12%6,163
Mar 19, 20269.439.459.439.459.04-5.03%4,481
Mar 18, 202610.1010.109.959.959.52-2.36%3,784
Mar 17, 202610.0010.1910.0010.199.753.14%10,782
Mar 16, 20269.859.889.859.889.45-0.10%6,375
Mar 13, 20269.909.909.899.899.461.96%6,023
Mar 12, 20269.769.769.709.709.28-0.31%4,567
Mar 11, 20269.739.739.739.739.31-51
Mar 10, 20269.739.739.739.739.31-152
Mar 9, 20269.759.769.739.739.310.10%12,025
Mar 6, 20269.759.759.729.729.30-0.82%6,823
Mar 5, 20269.809.809.809.809.37-0.51%2,290
Mar 4, 20269.909.909.859.859.42-0.51%3,715
Mar 3, 20269.899.909.899.909.47-56,708
Mar 2, 20269.909.909.859.909.470.51%5,154
Feb 27, 20269.859.859.809.859.42-9,813
Feb 26, 20269.859.869.859.859.42-6,299
Feb 25, 20269.859.859.859.859.42-2,614
Feb 24, 20269.809.859.809.859.421.86%3,272
Feb 23, 20269.679.679.679.679.25-930
Feb 20, 20269.709.709.659.679.251.79%9,090
Feb 19, 20269.509.509.509.509.09-2.06%7,067
Feb 18, 20269.999.999.709.709.28-3.00%10,392
Feb 17, 202610.0010.0010.0010.009.560.91%4,650
Feb 16, 20269.919.919.919.919.48-600
Feb 13, 20269.909.999.899.919.483.12%86,523
Feb 12, 202610.0010.009.509.619.190.21%38,213
Feb 11, 20269.609.629.589.599.17-0.31%7,117
Feb 10, 20269.809.809.629.629.20-11,885
Feb 9, 20269.629.629.629.629.202.01%2,581
Feb 6, 20269.439.439.439.439.02-2.28%1,909
Feb 5, 20269.609.759.609.659.23-1.53%7,261
Feb 4, 20269.809.809.809.809.37-2.00%1,211
Feb 3, 202610.0010.009.9010.009.56-3.85%25,858
Feb 2, 202610.4010.4010.4010.409.95-1,097
Jan 30, 202610.4010.4010.4010.409.95-1,162
Jan 29, 202610.5010.9010.4010.409.95-28,359
Jan 28, 202610.4010.4010.4010.409.954.00%3,852
Jan 27, 202610.0010.0010.0010.009.560.10%3,385
Jan 26, 202610.0010.109.879.999.551.42%65,377
Jan 23, 20269.8010.009.809.859.422.60%50,270
Jan 22, 20269.609.609.609.609.18-1,523
Jan 21, 20269.799.799.609.609.180.52%3,523
Jan 20, 20269.509.769.499.559.130.95%9,231
Jan 19, 20269.469.469.469.469.05-5,930
Jan 16, 20269.419.509.419.469.050.53%17,194
Jan 15, 20269.419.799.409.419.00-83,260
Jan 14, 20269.509.509.419.419.00-0.95%46,645
Jan 13, 20269.459.649.459.509.090.53%30,631
Jan 12, 20269.559.559.459.459.04-0.32%16,143
Jan 9, 20269.489.489.489.489.070.21%1,714
Jan 8, 20269.509.689.469.469.05-2.27%19,980
Jan 7, 20269.689.689.689.689.261.89%8,924
Jan 6, 20269.709.709.509.509.09-0.11%18,793
Jan 5, 20269.609.609.509.519.090.11%5,729
Jan 2, 20269.669.669.359.509.09-1.86%57,903
Dec 31, 20259.689.689.689.689.26-13
Dec 30, 20259.739.739.689.689.263.53%2,957
Dec 29, 20259.359.359.359.358.94-1,437
Dec 26, 20259.659.659.359.358.94-0.53%18,269
Dec 24, 20259.359.509.359.408.99-0.53%55,759
Dec 23, 20259.459.459.359.459.04-1.46%70,720
Dec 22, 20259.709.709.599.599.17-1.13%4,585
Dec 19, 20259.709.709.709.709.283.19%8,134
Dec 18, 20259.409.409.409.408.99-2,247
Dec 17, 20259.409.409.409.408.992.17%2,329
Dec 16, 20259.769.769.209.208.80-3.16%26,666
Dec 15, 20259.509.509.509.509.09-2,019
Dec 12, 20259.809.809.509.509.09-4,873
Dec 11, 20259.379.509.109.509.09-2.96%22,822
Dec 10, 20259.499.799.459.799.364.48%9,266
Dec 5, 20259.379.379.379.378.96-108
Dec 4, 20259.379.379.379.378.96-2,313
Dec 3, 20259.409.409.379.378.964.11%7,754
Dec 2, 20259.009.009.009.008.61--