Skip to main content
RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.050
-0.030 (-2.78%)
Last updated: Apr 22, 2026, 9:30 AM PET

BVL:RIMSEGC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.051.051.051.051.05--
Apr 24, 20261.051.051.051.051.05--
Apr 23, 20261.051.051.051.051.05--
Apr 22, 20261.051.051.051.051.05-2.78%43,522
Apr 21, 20261.081.081.081.081.08--
Apr 20, 20261.081.081.081.081.08--
Apr 17, 20261.081.081.081.081.08--
Apr 16, 20261.081.081.081.081.08--
Apr 15, 20261.081.081.081.081.08-14,000
Apr 14, 20261.081.081.081.081.08-6.90%19,017
Apr 13, 20261.161.161.161.161.16-1.69%-
Apr 10, 20261.181.181.181.181.162.61%5,000
Apr 9, 20261.151.151.151.151.13-4.17%20,000
Apr 8, 20261.201.201.201.201.18--
Apr 7, 20261.201.201.201.201.18--
Apr 6, 20261.201.201.201.201.18--
Apr 1, 20261.201.201.201.201.18-7.69%17,166
Mar 31, 20261.301.301.301.301.28--
Mar 30, 20261.301.301.301.301.28--
Mar 27, 20261.301.301.301.301.28--
Mar 26, 20261.301.301.301.301.28--
Mar 25, 20261.301.301.301.301.28--
Mar 24, 20261.301.301.301.301.28--
Mar 23, 20261.301.301.301.301.28--
Mar 20, 20261.301.301.301.301.28-20,000
Mar 19, 20261.301.301.301.301.28-3.70%10,000
Mar 18, 20261.351.351.351.351.33--
Mar 17, 20261.351.351.351.351.33--
Mar 16, 20261.351.351.351.351.33--
Mar 13, 20261.351.351.351.351.33-150
Mar 12, 20261.351.351.351.351.33--
Mar 11, 20261.351.351.351.351.33--
Mar 10, 20261.351.351.351.351.33--
Mar 9, 20261.351.351.351.351.33-2.88%7,000
Mar 6, 20261.391.391.391.391.37--
Mar 5, 20261.391.391.391.391.37--
Mar 4, 20261.391.391.391.391.37--
Mar 3, 20261.391.391.391.391.37--
Mar 2, 20261.391.391.391.391.37--
Feb 27, 20261.391.391.391.391.37--
Feb 26, 20261.391.391.391.391.37--
Feb 25, 20261.391.391.391.391.37--
Feb 24, 20261.391.391.391.391.37--
Feb 23, 20261.391.391.391.391.37--
Feb 20, 20261.391.391.391.391.37--
Feb 19, 20261.391.391.391.391.37--
Feb 18, 20261.391.391.391.391.374.51%5,000
Feb 17, 20261.331.331.331.331.31--
Feb 16, 20261.331.331.331.331.31--
Feb 13, 20261.331.331.331.331.31--
Feb 12, 20261.331.331.331.331.312.31%4,700
Feb 11, 20261.301.301.301.301.28--
Feb 10, 20261.251.301.251.301.284.00%25,300
Feb 9, 20261.251.251.251.251.23--
Feb 6, 20261.251.251.251.251.23--
Feb 5, 20261.251.251.251.251.23--
Feb 4, 20261.251.251.251.251.23-5,000
Feb 3, 20261.251.251.251.251.23--
Feb 2, 20261.251.251.251.251.23--
Jan 30, 20261.251.251.251.251.23--
Jan 29, 20261.251.251.251.251.23--
Jan 28, 20261.251.251.251.251.23--
Jan 27, 20261.251.251.251.251.23-67,214
Jan 26, 20261.251.251.251.251.23--
Jan 23, 20261.251.251.251.251.232.46%27,490
Jan 22, 20261.221.221.221.221.203.39%18,040
Jan 21, 20261.181.181.181.181.16-29,822
Jan 20, 20261.181.181.181.181.16--
Jan 19, 20261.181.181.181.181.16--
Jan 16, 20261.181.181.181.181.16--
Jan 15, 20261.181.181.181.181.16-635
Jan 14, 20261.181.181.181.181.16-2,000
Jan 13, 20261.181.181.181.181.16-1,800
Jan 12, 20261.101.181.101.181.16-67,694
Jan 9, 20261.181.181.181.181.16--
Jan 8, 20261.151.181.151.181.16-29,999
Jan 7, 20261.181.181.181.181.167.27%6,000
Jan 6, 20261.101.101.101.101.088.91%5,000
Jan 5, 20261.011.011.011.010.99--
Jan 2, 20261.011.011.011.010.99--
Dec 31, 20251.011.011.011.010.99--
Dec 30, 20251.011.011.011.010.99--
Dec 29, 20251.011.011.011.010.99-5,000
Dec 26, 20251.011.011.011.010.99--
Dec 24, 20251.011.011.011.010.99--
Dec 23, 20251.011.011.011.010.992.02%200,000
Dec 22, 20250.990.990.990.990.97--
Dec 19, 20250.990.990.990.990.97--
Dec 18, 20250.990.990.990.990.97--
Dec 17, 20250.990.990.990.990.97--
Dec 16, 20250.990.990.990.990.97--
Dec 15, 20250.990.990.990.990.97--
Dec 12, 20250.990.990.990.990.97-190
Dec 11, 20250.990.990.990.990.97-830
Dec 10, 20250.990.990.990.990.97-1.00%350,000
Dec 5, 20251.001.001.001.000.98--
Dec 4, 20251.001.001.001.000.98--
Dec 3, 20251.001.001.001.000.98--
Dec 2, 20251.001.001.001.000.98-1,100
Dec 1, 20251.001.001.001.000.98--