Skip to main content
Rio2 Limited (BVL:RIO)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.100
+0.050 (2.44%)
At close: Apr 27, 2026

Rio2 Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.052.102.022.102.102.44%12,675
Apr 24, 20262.052.052.032.052.053.54%41,380
Apr 23, 20261.981.981.981.981.98-100
Apr 22, 20261.981.981.981.981.98--
Apr 21, 20262.122.201.981.981.98-5.71%15,937
Apr 20, 20262.102.102.102.102.101.94%3,144
Apr 17, 20262.062.062.062.062.06--
Apr 16, 20262.062.062.062.062.063.00%2,132
Apr 15, 20262.002.002.002.002.00-3.85%18,076
Apr 14, 20262.092.092.082.082.080.97%6,331
Apr 13, 20262.052.082.052.062.064.04%273,744
Apr 10, 20261.981.981.981.981.98--
Apr 9, 20261.981.981.981.981.98-4,487
Apr 8, 20261.981.981.981.981.98-230
Apr 7, 20261.981.981.981.981.981.02%6,666
Apr 6, 20261.961.961.961.961.96-1,806
Apr 1, 20261.961.961.961.961.96--
Mar 31, 20261.961.961.961.961.968.29%10,000
Mar 30, 20261.871.871.811.811.81-0.55%60,106
Mar 27, 20261.831.831.821.821.82-4.21%15,939
Mar 26, 20261.901.901.901.901.90-10,894
Mar 25, 20261.901.901.901.901.90-3,106
Mar 24, 20261.901.901.901.901.90-3,000
Mar 23, 20261.901.901.901.901.905.56%14,457
Mar 20, 20261.801.821.801.801.80-1.10%6,563
Mar 19, 20261.841.851.821.821.82-9.00%55,240
Mar 18, 20262.002.002.002.002.00-2,688
Mar 17, 20262.002.002.002.002.00-65
Mar 16, 20262.012.012.002.002.00-2.44%21,034
Mar 13, 20262.002.052.002.052.05-8.89%25,010
Mar 12, 20262.252.252.252.252.25-4.26%8,198
Mar 11, 20262.352.352.352.352.35-6,066
Mar 10, 20262.352.352.352.352.35--
Mar 9, 20262.352.352.352.352.35-4,987
Mar 6, 20262.352.352.352.352.35-301
Mar 5, 20262.352.352.352.352.35-6.00%22,972
Mar 4, 20262.502.502.502.502.50-8.09%18,515
Mar 3, 20262.722.722.722.722.72-1,309
Mar 2, 20262.722.722.722.722.72-187
Feb 27, 20262.712.722.712.722.720.74%33,096
Feb 26, 20262.632.702.632.702.701.12%437,362
Feb 25, 20262.632.672.612.672.673.09%73,429
Feb 24, 20262.522.622.522.592.598.82%72,878
Feb 23, 20262.382.382.382.382.38-2,128
Feb 20, 20262.362.382.362.382.38-31,086
Feb 19, 20262.382.382.382.382.38-12,230
Feb 18, 20262.382.382.382.382.38-2.06%11,955
Feb 17, 20262.432.432.432.432.43-18,245
Feb 16, 20262.432.432.432.432.430.41%1,966
Feb 13, 20262.422.422.422.422.423.42%4,766
Feb 12, 20262.412.422.322.342.34-1.27%171,234
Feb 11, 20262.372.372.372.372.37-0.42%52,535
Feb 10, 20262.382.392.382.382.38-25,116
Feb 9, 20262.382.382.382.382.382.15%9,524
Feb 6, 20262.332.332.332.332.333.10%14,274
Feb 5, 20262.252.262.252.262.26-3.00%33,083
Feb 4, 20262.332.332.282.332.33-2.92%27,686
Feb 3, 20262.402.402.402.402.40-27,194
Feb 2, 20262.432.432.372.402.40-4.00%107,278
Jan 30, 20262.752.752.502.502.50-11.03%74,546
Jan 29, 20262.782.832.782.812.81-2.43%41,115
Jan 28, 20262.993.052.882.882.88-1.37%82,095
Jan 27, 20262.902.922.882.922.92-1.68%228,967
Jan 26, 20262.972.972.772.972.978.00%55,986
Jan 23, 20262.752.752.752.752.755.36%19,009
Jan 22, 20262.582.632.582.612.610.38%104,788
Jan 21, 20262.602.652.602.602.604.84%2,272
Jan 20, 20262.632.632.482.482.48-2.75%75,100
Jan 19, 20262.552.552.552.552.55-1.92%4,000
Jan 16, 20262.532.602.532.602.601.96%80,400
Jan 15, 20262.552.552.552.552.55-1.92%17,500
Jan 14, 20262.622.622.572.602.604.84%10,360
Jan 13, 20262.482.482.472.482.48-0.40%47,677
Jan 12, 20262.552.552.492.492.49-1.58%8,910
Jan 9, 20262.512.532.512.532.535.42%21,560
Jan 8, 20262.392.402.362.402.40-2.04%98,100
Jan 7, 20262.402.462.402.452.45-3.16%63,742
Jan 6, 20262.552.572.532.532.531.20%92,887
Jan 5, 20262.532.532.452.502.50-1.57%23,619
Jan 2, 20262.552.552.542.542.546.28%45,893
Dec 31, 20252.392.392.392.392.39--
Dec 30, 20252.392.392.392.392.39-4.40%19,942
Dec 29, 20252.643.002.452.502.50-1.57%40,464
Dec 26, 20252.652.652.522.542.545.83%83,550
Dec 24, 20252.302.402.302.402.404.35%17,200
Dec 23, 20252.202.302.202.302.306.98%42,662
Dec 22, 20252.092.152.072.152.156.97%135,388
Dec 19, 20252.012.052.002.012.010.50%131,635
Dec 18, 20252.072.071.982.002.00-2.44%131,500
Dec 17, 20252.062.062.052.052.05-3.30%9,520
Dec 16, 20252.122.122.122.122.1215.85%12,036
Dec 15, 20251.831.831.831.831.83--
Dec 12, 20251.831.831.831.831.831.10%3,700
Dec 11, 20251.851.871.811.811.812.26%460,141
Dec 10, 20251.741.771.721.771.775.36%359,932
Dec 5, 20251.681.681.681.681.68--
Dec 4, 20251.681.681.681.681.68--
Dec 3, 20251.681.681.681.681.68--
Dec 2, 20251.701.701.681.681.681.82%35,840
Dec 1, 20251.651.651.651.651.65--