Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru
· Delayed Price · Currency is PEN 11.35
0.00 (0.00%)
Last updated: Dec 1, 2025, 9:30 AM PET
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 2,109 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% | 3,076 |
| Nov 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 37 |
| Oct 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -8.81% | - |
| Oct 13, 2025 | 11.49 | 11.49 | 11.49 | 12.60 | 11.49 | - | - |
| Oct 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.49 | 0.80% | 3,665 |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 7, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 6, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | - | 536 |
| Oct 2, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Oct 1, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | 255 |
| Sep 30, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | - |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | - | 1,814 |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 12.50 | 11.40 | - | 299 |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.40 | 4.17% | 1,514 |
| Sep 23, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | 236 |
| Sep 22, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | - |
| Sep 19, 2025 | 10.95 | 10.95 | 10.95 | 12.00 | 10.95 | - | - |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | - | 903 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | - | 4,000 |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10.95 | 1.10% | 1,233 |
| Sep 15, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 12, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 11, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 10, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | 35 |
| Sep 9, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | 75 |
| Sep 8, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 5, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 4, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 3, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 2, 2025 | 10.83 | 10.83 | 10.83 | 11.87 | 10.83 | - | - |
| Sep 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 10.83 | - | 18,256 |
| Aug 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 10.83 | 0.17% | 837 |
| Aug 28, 2025 | 10.81 | 10.81 | 10.81 | 11.85 | 10.81 | - | - |
| Aug 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10.81 | - | 1,300 |
| Aug 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10.81 | 1.28% | 1,120 |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 10.67 | -0.85% | 3,100 |
| Aug 22, 2025 | 10.76 | 10.76 | 10.76 | 11.80 | 10.76 | - | - |
| Aug 21, 2025 | 10.76 | 10.76 | 10.76 | 11.80 | 10.76 | - | - |
| Aug 20, 2025 | 10.76 | 10.76 | 10.76 | 11.80 | 10.76 | - | - |
| Aug 19, 2025 | 10.76 | 10.76 | 10.76 | 11.80 | 10.76 | - | - |
| Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 10.76 | - | 801 |
| Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 10.76 | 3.06% | 3,210 |
| Aug 14, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | 300 |
| Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | - |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | - |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | - |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | - |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | 220 |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | 439 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 11.45 | 10.44 | - | - |
| Aug 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 10.44 | 2.69% | 526 |
| Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.17 | -5.51% | 3,630 |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 10.76 | 7.27% | 3,930 |
| Jul 25, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 24, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 22, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 21, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.03 | - | 2,637 |
| Jul 17, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 16, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 14, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |
| Jul 11, 2025 | 10.03 | 10.03 | 10.03 | 11.00 | 10.03 | - | - |