Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru
· Delayed Price · Currency is PEN 16.00
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:30 AM PET
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 235 |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 16 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 973 |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 600 |
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% | 372 |
| Feb 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% | 889 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 98 |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,361 |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 310 |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 1,179 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 2,251 |
| Jan 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 13 |
| Jan 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 832 |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,749 |
| Jan 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 395 |
| Jan 14, 2026 | 13.65 | 14.50 | 13.65 | 14.50 | 14.50 | 6.46% | 2,393 |
| Jan 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 705 |
| Jan 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | - |
| Jan 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | - |
| Jan 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | - |
| Jan 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% | 701 |
| Jan 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 879 |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.77% | 1,070 |
| Jan 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Dec 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Dec 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% | 668 |
| Dec 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 8.77% | 1,297 |
| Dec 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | 1,758 |
| Dec 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 30 |
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 266 |
| Dec 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,211 |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 2,109 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% | 3,076 |
| Nov 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Nov 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 37 |
| Oct 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Oct 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -8.81% | - |