Skip to main content
Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru flag Peru · Delayed Price · Currency is PEN
17.00
0.00 (0.00%)
At close: Apr 23, 2026

Scotiabank Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.0017.0017.0017.0017.00--
Apr 24, 202617.0017.0017.0017.0017.00--
Apr 23, 202617.0017.0017.0017.0017.00-769
Apr 22, 202617.0017.0017.0017.0017.003.79%659
Apr 21, 202616.3816.3816.3816.3816.38-9.00%-
Apr 20, 202618.0018.0018.0018.0016.38-100
Apr 17, 202618.0018.0018.0018.0016.38--
Apr 16, 202618.0018.0018.0018.0016.382.86%2,582
Apr 15, 202617.5017.5017.5017.5015.93-2.78%610
Apr 14, 202618.0018.0018.0018.0016.38--
Apr 13, 202618.0018.0018.0018.0016.3811.80%600
Apr 10, 202616.1016.1016.1016.1014.65--
Apr 9, 202616.1016.1016.1016.1014.65--
Apr 8, 202616.1016.1016.1016.1014.65--
Apr 7, 202616.1016.1016.1016.1014.65--
Apr 6, 202616.1016.1016.1016.1014.65--
Apr 1, 202616.1016.1016.1016.1014.65--
Mar 31, 202616.1016.1016.1016.1014.65--
Mar 30, 202616.1016.1016.1016.1014.65--
Mar 27, 202616.1016.1016.1016.1014.650.94%769
Mar 26, 202615.9515.9515.9515.9514.52--
Mar 25, 202615.9515.9515.9515.9514.527.77%1,436
Mar 24, 202615.1015.1014.8014.8013.47-1.99%1,382
Mar 23, 202615.9515.9515.1015.1013.74-5.63%2,638
Mar 20, 202616.0016.0016.0016.0014.56-300
Mar 19, 202616.0016.0016.0016.0014.56--
Mar 18, 202616.0016.0016.0016.0014.56--
Mar 17, 202616.0016.0016.0016.0014.56--
Mar 16, 202616.0016.0016.0016.0014.56--
Mar 13, 202616.0016.0016.0016.0014.56--
Mar 12, 202616.0016.0016.0016.0014.561.27%497
Mar 11, 202615.8015.8015.8015.8014.38--
Mar 10, 202615.8015.8015.8015.8014.38-1.25%1,076
Mar 9, 202616.0016.0016.0016.0014.56-388
Mar 6, 202616.0016.0016.0016.0014.56-235
Mar 5, 202616.0016.0016.0016.0014.56--
Mar 4, 202616.0016.0016.0016.0014.56--
Mar 3, 202616.0016.0016.0016.0014.56-16
Mar 2, 202616.0016.0016.0016.0014.56--
Feb 27, 202616.0016.0016.0016.0014.56--
Feb 26, 202616.0016.0016.0016.0014.56--
Feb 25, 202616.0016.0016.0016.0014.56--
Feb 24, 202616.0016.0016.0016.0014.56--
Feb 23, 202616.0016.0016.0016.0014.56--
Feb 20, 202616.0016.0016.0016.0014.56--
Feb 19, 202616.0016.0016.0016.0014.56-973
Feb 18, 202616.0016.0016.0016.0014.56-600
Feb 17, 202616.0016.0016.0016.0014.56--
Feb 16, 202616.0016.0016.0016.0014.560.06%372
Feb 13, 202615.9915.9915.9915.9914.55--
Feb 12, 202615.9915.9915.9915.9914.55-0.06%889
Feb 11, 202616.0016.0016.0016.0014.56--
Feb 10, 202616.0016.0016.0016.0014.56--
Feb 9, 202616.0016.0016.0016.0014.56--
Feb 6, 202616.0016.0016.0016.0014.56--
Feb 5, 202616.0016.0016.0016.0014.56--
Feb 4, 202616.0016.0016.0016.0014.56--
Feb 3, 202616.0016.0016.0016.0014.56--
Feb 2, 202616.0016.0016.0016.0014.56-98
Jan 30, 202616.0016.0016.0016.0014.56-1,361
Jan 29, 202616.0016.0016.0016.0014.56-310
Jan 28, 202616.0016.0016.0016.0014.566.67%1,179
Jan 27, 202615.0015.0015.0015.0013.65--
Jan 26, 202615.0015.0015.0015.0013.65--
Jan 23, 202615.0015.0015.0015.0013.651.35%2,251
Jan 22, 202614.8014.8014.8014.8013.47--
Jan 21, 202614.8014.8014.8014.8013.47-13
Jan 20, 202614.8014.8014.8014.8013.472.07%832
Jan 19, 202614.5014.5014.5014.5013.20--
Jan 16, 202614.5014.5014.5014.5013.20-2,749
Jan 15, 202614.5014.5014.5014.5013.20-395
Jan 14, 202613.6514.5013.6514.5013.206.46%2,393
Jan 13, 202613.6213.6213.6213.6212.40-705
Jan 12, 202613.6213.6213.6213.6212.40--
Jan 9, 202613.6213.6213.6213.6212.40--
Jan 8, 202613.6213.6213.6213.6212.40--
Jan 7, 202613.6213.6213.6213.6212.400.15%701
Jan 6, 202613.6013.6013.6013.6012.38-879
Jan 5, 202613.6013.6013.6013.6012.389.77%1,070
Jan 2, 202612.3912.3912.3912.3911.28--
Dec 31, 202512.3912.3912.3912.3911.28--
Dec 30, 202512.3912.3912.3912.3911.28-0.08%668
Dec 29, 202512.4012.4012.4012.4011.298.77%1,297
Dec 26, 202511.4011.4011.4011.4010.38--
Dec 24, 202511.4011.4011.4011.4010.38--
Dec 23, 202511.4011.4011.4011.4010.38--
Dec 22, 202511.4011.4011.4011.4010.38--
Dec 19, 202511.4011.4011.4011.4010.38--
Dec 18, 202511.4011.4011.4011.4010.380.44%1,768
Dec 17, 202511.3511.3511.3511.3510.33-30
Dec 16, 202511.3511.3511.3511.3510.33-266
Dec 15, 202511.3511.3511.3511.3510.33--
Dec 12, 202511.3511.3511.3511.3510.33-1,211
Dec 11, 202511.3511.3511.3511.3510.33--
Dec 10, 202511.3511.3511.3511.3510.33--
Dec 5, 202511.3511.3511.3511.3510.33--
Dec 4, 202511.3511.3511.3511.3510.33--
Dec 3, 202511.3511.3511.3511.3510.33--
Dec 2, 202511.3511.3511.3511.3510.33--
Dec 1, 202511.3511.3511.3511.3510.33--