Skip to main content
Sociedad Eléctrica del Sur Oeste S.A. (BVL:SEALDC1)
Peru flag Peru · Delayed Price · Currency is PEN
3.160
+0.190 (6.40%)
At close: Apr 27, 2026

BVL:SEALDC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263.163.163.163.163.166.40%-
Apr 24, 20262.972.972.972.972.97--
Apr 23, 20262.972.972.972.972.97--
Apr 22, 20262.972.972.972.972.97--
Apr 21, 20262.972.972.972.972.97--
Apr 20, 20262.972.972.972.972.97-1.03%-
Apr 17, 20263.003.003.003.002.82--
Apr 16, 20263.003.003.003.002.82--
Apr 15, 20263.003.003.003.002.82--
Apr 14, 20263.003.003.003.002.82--
Apr 13, 20263.003.003.003.002.82--
Apr 10, 20263.003.003.003.002.82--
Apr 9, 20263.003.003.003.002.82--
Apr 8, 20263.003.003.003.002.82--
Apr 7, 20263.003.003.003.002.82--
Apr 6, 20263.003.003.003.002.82--
Apr 1, 20263.003.003.003.002.82--
Mar 31, 20263.003.003.003.002.82--
Mar 30, 20263.003.003.003.002.82--
Mar 27, 20263.003.003.003.002.82--
Mar 26, 20263.003.003.003.002.82--
Mar 25, 20263.003.003.003.002.82--
Mar 24, 20263.003.003.003.002.82--
Mar 23, 20263.003.003.003.002.82--
Mar 20, 20263.003.003.003.002.82--
Mar 19, 20263.003.003.003.002.82--
Mar 18, 20263.003.003.003.002.82--
Mar 17, 20263.003.003.003.002.82--
Mar 16, 20263.003.003.003.002.82--
Mar 13, 20263.003.003.003.002.82-2.75%3,159
Mar 12, 20263.093.093.093.092.90--
Mar 11, 20263.093.093.093.092.90--
Mar 10, 20263.093.093.093.092.90--
Mar 9, 20263.093.093.093.092.90--
Mar 6, 20263.093.093.093.092.90--
Mar 5, 20263.093.093.093.092.90--
Mar 4, 20263.093.093.093.092.90--
Mar 3, 20263.093.093.093.092.90--
Mar 2, 20263.093.093.093.092.90--
Feb 27, 20263.093.093.093.092.90--
Feb 26, 20263.093.093.093.092.90--
Feb 25, 20263.093.093.093.092.59--
Feb 24, 20263.093.093.093.092.59--
Feb 23, 20263.093.093.093.092.59--
Feb 20, 20263.093.093.093.092.59--
Feb 19, 20263.093.093.093.092.59--
Feb 18, 20263.093.093.093.092.59-0.10%-
Feb 17, 20263.093.093.093.092.59--
Feb 16, 20263.093.093.093.092.59--
Feb 12, 20263.093.093.093.092.59--
Feb 11, 20263.093.093.093.092.59--
Feb 10, 20263.093.093.093.092.59--
Feb 9, 20263.093.093.093.092.59--
Feb 6, 20263.093.093.093.092.59--
Feb 5, 20263.093.093.093.092.59--
Feb 4, 20263.093.093.093.092.59--
Feb 3, 20263.093.093.093.092.59-566
Feb 2, 20263.093.093.093.092.59--
Jan 30, 20263.093.093.093.092.59--
Jan 29, 20263.093.093.093.092.59--
Jan 28, 20263.093.093.093.092.59--
Jan 27, 20263.093.093.093.092.59--
Jan 26, 20263.093.093.093.092.59--
Jan 23, 20263.093.093.093.092.59--
Jan 22, 20263.093.093.093.092.59--
Jan 21, 20263.093.093.093.092.59--
Jan 20, 20263.093.093.093.092.59--
Jan 19, 20263.093.093.093.092.59--
Jan 16, 20263.093.093.093.092.59--
Jan 15, 20263.093.093.093.092.59--
Jan 14, 20263.093.093.093.092.59--
Jan 13, 20263.093.093.093.092.59--
Jan 12, 20263.093.093.093.092.59--
Jan 9, 20263.093.093.093.092.59--
Jan 8, 20263.093.093.093.092.59--
Jan 7, 20263.093.093.093.092.59--
Jan 6, 20263.093.093.093.092.59--
Jan 5, 20263.093.093.093.092.59--
Jan 2, 20263.093.093.093.092.59--
Dec 31, 20253.093.093.093.092.59--
Dec 30, 20253.093.093.093.092.59--
Dec 29, 20253.093.093.093.092.59--
Dec 26, 20253.093.093.093.092.59--
Dec 24, 20253.093.093.093.092.59--
Dec 23, 20253.093.093.093.092.59--
Dec 22, 20253.093.093.093.092.59--
Dec 19, 20253.093.093.093.092.59--
Dec 18, 20253.093.093.093.092.59--
Dec 17, 20253.093.093.093.092.59--
Dec 16, 20253.093.093.093.092.59--
Dec 15, 20253.093.093.093.092.59--
Dec 12, 20253.093.093.093.092.59--
Dec 11, 20253.093.093.093.092.59--
Dec 10, 20253.093.093.093.092.59--
Dec 5, 20253.093.093.093.092.59--
Dec 4, 20253.093.093.093.092.59--
Dec 3, 20253.093.093.093.092.59--
Dec 2, 20253.093.093.093.092.59--
Dec 1, 20253.093.093.093.092.59--
Nov 28, 20253.093.093.093.092.59--