Skip to main content
Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.400
-0.050 (-2.04%)
At close: Apr 28, 2026

BVL:SIDERC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.402.402.402.402.40-2.04%10,919
Apr 27, 20262.472.472.452.452.45-0.81%24,496
Apr 24, 20262.472.472.472.472.47-3,858
Apr 23, 20262.472.472.472.472.47-15,825
Apr 22, 20262.472.472.472.472.47-3,076
Apr 21, 20262.472.472.472.472.47-0.40%10,481
Apr 20, 20262.482.482.482.482.481.22%4,146
Apr 17, 20262.452.452.452.452.45-36,855
Apr 16, 20262.452.452.452.452.45-17,322
Apr 15, 20262.452.452.412.452.45-10.91%55,467
Apr 14, 20262.792.802.752.752.55-59,456
Apr 13, 20262.752.752.712.752.551.85%34,542
Apr 10, 20262.722.722.702.702.51-0.37%33,274
Apr 9, 20262.722.722.712.712.521.50%39,237
Apr 8, 20262.702.702.672.672.480.75%31,567
Apr 7, 20262.652.652.652.652.46-11,349
Apr 6, 20262.652.662.652.652.46-33,696
Apr 1, 20262.582.652.582.652.464.33%24,399
Mar 31, 20262.572.572.542.542.36-1.17%31,914
Mar 30, 20262.532.572.532.572.392.39%36,740
Mar 27, 20262.482.522.482.512.334.58%120,039
Mar 26, 20262.472.472.402.402.231.27%16,357
Mar 25, 20262.402.402.372.372.201.72%23,540
Mar 24, 20262.332.332.332.332.163.10%12,720
Mar 23, 20262.302.302.252.262.100.44%30,862
Mar 20, 20262.302.342.252.252.09-4.26%48,909
Mar 19, 20262.402.402.352.352.18-5.62%37,123
Mar 18, 20262.492.492.492.492.31-22,081
Mar 17, 20262.492.492.492.492.31-0.40%6,322
Mar 16, 20262.502.502.502.502.32-7,725
Mar 13, 20262.502.502.502.502.32-1.57%12,044
Mar 12, 20262.472.542.402.542.362.83%30,311
Mar 11, 20262.492.492.472.472.29-1.20%100,323
Mar 10, 20262.492.502.482.502.32-39,201
Mar 9, 20262.502.502.502.502.32-2.72%10,448
Mar 6, 20262.502.572.492.572.392.80%53,979
Mar 5, 20262.462.512.462.502.32-3.10%34,804
Mar 4, 20262.582.582.582.582.40-0.77%7,747
Mar 3, 20262.602.602.602.602.41-4,403
Mar 2, 20262.602.602.602.602.411.96%23,880
Feb 27, 20262.572.572.552.552.37-0.78%50,186
Feb 26, 20262.572.572.572.572.39-17,876
Feb 25, 20262.582.582.572.572.39-34,955
Feb 24, 20262.502.572.502.572.392.80%14,963
Feb 23, 20262.452.502.452.502.322.04%49,772
Feb 20, 20262.452.452.452.452.28-28,049
Feb 19, 20262.472.472.452.452.282.94%40,888
Feb 18, 20262.382.382.382.382.21-3,263
Feb 17, 20262.402.402.382.382.21-2.86%30,215
Feb 16, 20262.452.452.452.452.28-3,908
Feb 13, 20262.452.452.452.452.28-7,343
Feb 12, 20262.452.452.452.452.28-59,652
Feb 11, 20262.452.452.452.452.28-1.21%9,047
Feb 10, 20262.452.482.442.482.304.20%58,543
Feb 9, 20262.382.382.382.382.21-1,165
Feb 6, 20262.352.402.342.382.210.85%59,594
Feb 5, 20262.442.442.362.362.19-0.42%57,389
Feb 4, 20262.502.502.372.372.20-2.87%40,065
Feb 3, 20262.442.442.362.442.27-3.17%37,325
Feb 2, 20262.502.522.402.522.34-4.55%62,027
Jan 30, 20262.702.702.632.642.450.38%29,563
Jan 29, 20262.642.652.552.632.44-0.38%133,337
Jan 28, 20262.652.672.632.642.45-3.65%64,574
Jan 27, 20262.732.762.732.742.54-0.72%55,929
Jan 26, 20262.762.762.762.762.562.60%38,589
Jan 23, 20262.642.692.642.692.503.07%39,037
Jan 22, 20262.652.702.602.612.420.38%58,732
Jan 21, 20262.552.602.552.602.416.12%155,536
Jan 20, 20262.402.452.402.452.284.26%72,106
Jan 19, 20262.322.352.322.352.18-32,674
Jan 16, 20262.312.352.312.352.182.17%21,940
Jan 15, 20262.302.302.302.302.140.44%39,256
Jan 14, 20262.292.292.252.292.13-38,804
Jan 13, 20262.302.302.292.292.132.23%23,914
Jan 12, 20262.212.242.212.242.081.36%25,328
Jan 9, 20262.162.242.152.212.05-0.45%75,382
Jan 8, 20262.232.242.222.222.06-77,324
Jan 7, 20262.222.222.222.222.06-0.89%14,226
Jan 6, 20262.302.302.222.242.08-2.18%107,445
Jan 5, 20262.292.302.292.292.132.23%41,051
Jan 2, 20262.202.242.202.242.081.82%20,580
Dec 31, 20252.202.202.202.202.04-2.22%9,275
Dec 30, 20252.202.252.202.252.09-85,745
Dec 29, 20252.202.402.202.252.097.14%37,598
Dec 26, 20252.102.102.102.101.95-23,291
Dec 24, 20252.102.102.102.101.955.00%36,680
Dec 23, 20251.952.001.952.001.862.04%276,299
Dec 22, 20251.891.961.891.961.824.26%360,947
Dec 19, 20251.891.901.881.881.75-73,481
Dec 18, 20251.871.881.871.881.75-35,044
Dec 17, 20251.881.881.881.881.751.08%27,341
Dec 16, 20251.861.861.861.861.73-1.06%17,556
Dec 15, 20251.891.891.881.881.750.53%17,513
Dec 12, 20251.871.871.871.871.74-0.53%35,781
Dec 11, 20251.881.881.881.881.751.08%27,459
Dec 10, 20251.831.861.831.861.732.20%36,961
Dec 5, 20251.841.841.821.821.69-19,638
Dec 4, 20251.841.841.821.821.69-0.55%53,340
Dec 3, 20251.831.831.831.831.70-2,969
Dec 2, 20251.831.831.831.831.70-6,056