SLB N.V. (BVL:SLBUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 56.15
+1.23 (2.24%)
At close: Apr 27, 2026
SLB N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.24% | - |
| Apr 24, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - | - |
| Apr 23, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.07% | 1,116 |
| Apr 22, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 4.38% | 100 |
| Apr 21, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 20, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 17, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 16, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.52% | 280 |
| Apr 14, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.38% | 375 |
| Apr 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.48% | 73 |
| Apr 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | - |
| Apr 9, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.16% | 202 |
| Apr 8, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.99% | 522 |
| Apr 7, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Apr 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Apr 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Mar 31, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Mar 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% | 375 |
| Mar 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.46% | 541 |
| Mar 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 3.98% | 215 |
| Mar 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Mar 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.53% | 135 |
| Mar 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 10, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 6, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 4, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 3, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Mar 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 25, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 20, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 13, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - | - |
| Feb 12, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.31% | 100 |
| Feb 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 5.51% | 265 |
| Feb 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | - | - |
| Feb 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | - | - |
| Feb 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | - | - |
| Feb 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | - | - |
| Feb 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | - | - |
| Feb 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.71 | -2.72% | 120 |
| Feb 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.07 | - | - |
| Jan 30, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.07 | - | - |
| Jan 29, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.07 | - | - |
| Jan 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.07 | - | - |
| Jan 27, 2026 | 50.50 | 50.50 | 50.37 | 50.37 | 50.07 | 2.52% | 1,171 |
| Jan 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.83 | - | - |
| Jan 23, 2026 | 50.06 | 50.06 | 49.13 | 49.13 | 48.83 | 5.45% | 841 |
| Jan 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.31 | - | - |
| Jan 21, 2026 | 48.30 | 48.30 | 48.30 | 46.59 | 46.31 | - | 30 |
| Jan 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.31 | 2.73% | 215 |
| Jan 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | - | - |
| Jan 16, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | - | - |
| Jan 15, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | - | - |
| Jan 14, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | - | - |
| Jan 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.08 | 1.23% | 380 |
| Jan 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | 5.56% | 345 |
| Jan 9, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.18 | - | - |
| Jan 8, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.18 | - | - |
| Jan 7, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.18 | -3.33% | 1,924 |
| Jan 6, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.64 | - | - |
| Jan 5, 2026 | 43.50 | 45.00 | 43.50 | 43.90 | 43.64 | 14.38% | 3,202 |
| Jan 2, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.15 | - | - |
| Dec 31, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.15 | -3.79% | 296 |
| Dec 30, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 26, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 24, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 23, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 22, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 19, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 16, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | - | - |
| Dec 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.65 | -1.63% | 100 |
| Dec 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.31 | 4.38% | 550 |
| Dec 10, 2025 | 38.90 | 38.90 | 38.85 | 38.85 | 38.62 | 0.23% | 1,232 |
| Dec 5, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.53 | 3.39% | 500 |
| Dec 4, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.26 | 2.38% | 1,755 |
| Dec 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.40 | - | - |
| Dec 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.12 | - | - |
| Dec 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.12 | - | - |