Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru
· Delayed Price · Currency is PEN 45.00
+1.99 (4.63%)
At close: Dec 5, 2025
Cerveceria San Juan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.63% | 513 |
| Dec 4, 2025 | 45.50 | 45.50 | 43.01 | 43.01 | 43.01 | -7.60% | 1,956 |
| Dec 3, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 55 |
| Dec 2, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 8.51% | 221 |
| Dec 1, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 49 |
| Nov 28, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 29 |
| Nov 27, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 26, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 25, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 20 |
| Nov 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 21, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 20, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 19, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 90 |
| Nov 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 12, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 11, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 10, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 29 |
| Nov 7, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 5, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 4, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Nov 3, 2025 | 42.91 | 42.91 | 42.90 | 42.90 | 42.90 | - | 593 |
| Oct 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Oct 30, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Oct 29, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Oct 28, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Oct 27, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Oct 24, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 50 |
| Oct 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% | 313 |
| Oct 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 303 |
| Oct 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 16, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 15, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 9 |
| Oct 14, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 39 |
| Oct 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 9, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 10 |
| Oct 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 47 |
| Oct 6, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 224 |
| Oct 3, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 5 |
| Oct 2, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 1, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 20 |
| Sep 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 661 |
| Sep 29, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 2.16% | 240 |
| Sep 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 2 |
| Sep 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | 272 |
| Sep 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 29 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3 |
| Sep 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 50 |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 2 |
| Sep 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17 |
| Sep 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 152 |
| Aug 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 15 |
| Aug 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 6 |
| Aug 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |
| Jul 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,672 |
| Jul 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 261 |
| Jul 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |