Cerveceria San Juan S.A. (BVL:SNJUANI1)
Peru
· Delayed Price · Currency is PEN 64.51
+10.51 (19.46%)
At close: Apr 27, 2026
Cerveceria San Juan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 19.46% | 168 |
| Apr 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 100 |
| Apr 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 152 |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 1 |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 18 |
| Mar 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 54 |
| Mar 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 2 |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 1,314 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 889 |
| Mar 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 200 |
| Mar 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.45% | 855 |
| Feb 25, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 46 |
| Feb 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1,355 |
| Feb 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Feb 20, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Feb 19, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 40 |
| Feb 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 319 |
| Feb 17, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 77 |
| Feb 16, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 90 |
| Feb 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 10 |
| Feb 12, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Feb 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 3 |
| Feb 10, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Feb 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 2 |
| Feb 6, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Feb 5, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 60 |
| Feb 4, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 10.00% | 600 |
| Feb 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 60 |
| Feb 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 85 |
| Jan 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 50 |
| Jan 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 280 |
| Jan 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 40 |
| Jan 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 39 |
| Jan 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 70 |
| Jan 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 208 |
| Jan 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 11 |
| Jan 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 68 |
| Jan 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 109 |
| Dec 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 127 |
| Dec 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 3 |
| Dec 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Dec 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.63% | 513 |
| Dec 4, 2025 | 45.50 | 45.50 | 43.01 | 43.01 | 43.01 | -7.60% | 1,956 |
| Dec 3, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 55 |
| Dec 2, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 8.51% | 221 |
| Dec 1, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 49 |