Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru
· Delayed Price · Currency is PEN 240.00
0.00 (0.00%)
At close: Mar 5, 2026
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 307 |
| Mar 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 25 |
| Mar 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 84 |
| Feb 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 11 |
| Feb 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 226 |
| Feb 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 31 |
| Feb 23, 2026 | 232.50 | 232.50 | 230.00 | 230.00 | 230.00 | -0.86% | 386 |
| Feb 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 18 |
| Feb 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 187 |
| Feb 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Feb 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | 402 |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 13 |
| Feb 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 7 |
| Feb 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 2 |
| Feb 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 11 |
| Feb 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.43% | 125 |
| Feb 5, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 54 |
| Feb 4, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 5 |
| Feb 3, 2026 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | 0.65% | 1,256 |
| Feb 2, 2026 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | -0.22% | 336 |
| Jan 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 315 |
| Jan 29, 2026 | 230.01 | 230.50 | 230.00 | 230.00 | 230.00 | 1.32% | 518 |
| Jan 28, 2026 | 226.02 | 227.00 | 226.02 | 227.00 | 227.00 | 0.43% | 595 |
| Jan 27, 2026 | 226.01 | 226.02 | 226.01 | 226.02 | 226.02 | -1.73% | 574 |
| Jan 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 440 |
| Jan 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 892 |
| Jan 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 27 |
| Jan 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 44 |
| Jan 20, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 43 |
| Jan 19, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 3 |
| Jan 16, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 114 |
| Jan 15, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 1.45% | 341 |
| Jan 14, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0.82% | 72 |
| Jan 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 9.01% | 102 |
| Jan 12, 2026 | 201.82 | 201.82 | 201.81 | 201.81 | 201.81 | 3.49% | 351 |
| Jan 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.17% | 194 |
| Jan 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jan 7, 2026 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 7.39% | 1,164 |
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | 245 |
| Jan 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 53 |
| Jan 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 18 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 41 |
| Dec 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.35% | 54 |
| Dec 24, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.29% | 102 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | 65 |
| Dec 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 58 |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | 112 |
| Dec 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2 |
| Dec 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 120 |
| Dec 5, 2025 | 152.50 | 160.00 | 152.50 | 160.00 | 160.00 | 6.67% | 151 |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 283 |
| Dec 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 35 |
| Dec 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.67% | 50 |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 72 |
| Nov 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 23 |
| Nov 27, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Nov 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.01% | 3,051 |
| Nov 25, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 20 |
| Nov 24, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 21 |
| Nov 21, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - | 8 |
| Nov 20, 2025 | 144.99 | 149.99 | 144.99 | 149.99 | 149.99 | -0.01% | 207 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 36 |
| Nov 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 11 |
| Nov 17, 2025 | 154.99 | 154.99 | 150.00 | 150.00 | 150.00 | -3.23% | 1,450 |
| Nov 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 28 |
| Nov 13, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Nov 12, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 15 |
| Nov 11, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 125 |
| Nov 10, 2025 | 149.72 | 149.72 | 149.72 | 155.00 | 149.72 | - | 6 |
| Nov 7, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 149.72 | 4.38% | 578 |
| Nov 6, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 143.44 | 2.98% | 178 |
| Nov 5, 2025 | 139.29 | 139.29 | 139.29 | 144.20 | 139.29 | - | - |
| Nov 4, 2025 | 144.20 | 144.20 | 144.16 | 144.20 | 139.29 | 0.03% | 749 |
| Nov 3, 2025 | 144.11 | 144.16 | 144.11 | 144.16 | 139.25 | 0.11% | 200 |
| Oct 31, 2025 | 139.09 | 139.09 | 139.09 | 144.00 | 139.09 | - | 5 |
| Oct 30, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 139.09 | 0.70% | 50 |
| Oct 29, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 28, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | 2 |
| Oct 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 138.13 | - | 100 |
| Oct 24, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 23, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 22, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 21, 2025 | 138.13 | 138.13 | 138.13 | 143.00 | 138.13 | - | - |
| Oct 20, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 138.13 | 0.35% | 100 |
| Oct 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 137.64 | -0.01% | 150 |
| Oct 16, 2025 | 137.65 | 137.65 | 137.65 | 142.51 | 137.65 | - | 13 |
| Oct 15, 2025 | 137.65 | 137.65 | 137.65 | 142.51 | 137.65 | - | 35 |
| Oct 14, 2025 | 137.65 | 137.65 | 137.65 | 142.51 | 137.65 | - | - |
| Oct 13, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 137.65 | 0.01% | 10,876 |
| Oct 10, 2025 | 137.64 | 137.64 | 137.64 | 142.50 | 137.64 | - | 30 |