Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru
· Delayed Price · Currency is PEN 222.00
0.00 (0.00%)
At close: Apr 27, 2026
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 173 |
| Apr 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 1,783 |
| Apr 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.02% | 312 |
| Apr 21, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | -0.11% | 136 |
| Apr 20, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.11% | 76 |
| Apr 17, 2026 | 221.95 | 221.96 | 221.95 | 221.95 | 221.95 | -3.50% | 321 |
| Apr 16, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -4.17% | 655 |
| Apr 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Apr 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1 |
| Apr 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.63% | 60 |
| Apr 10, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.21% | 74 |
| Apr 9, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 8.14% | 308 |
| Apr 8, 2026 | 222.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 1,136 |
| Apr 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 187 |
| Apr 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 15 |
| Apr 1, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -2.63% | 136 |
| Mar 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 6 |
| Mar 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | 221 |
| Mar 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 180 |
| Mar 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 34 |
| Mar 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 31 |
| Mar 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 19 |
| Mar 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| Mar 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| Mar 16, 2026 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | -0.86% | 1,009 |
| Mar 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 36 |
| Mar 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 3 |
| Mar 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Mar 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 4 |
| Mar 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 95 |
| Mar 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 21 |
| Mar 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 12 |
| Mar 4, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 307 |
| Mar 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 25 |
| Mar 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 84 |
| Feb 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 11 |
| Feb 26, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 226 |
| Feb 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 31 |
| Feb 23, 2026 | 232.50 | 232.50 | 230.00 | 230.00 | 230.00 | -0.86% | 386 |
| Feb 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 18 |
| Feb 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 187 |
| Feb 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Feb 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | 402 |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 13 |
| Feb 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 7 |
| Feb 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 2 |
| Feb 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 11 |
| Feb 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.43% | 125 |
| Feb 5, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 54 |
| Feb 4, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 5 |
| Feb 3, 2026 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | 0.65% | 1,256 |
| Feb 2, 2026 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | -0.22% | 336 |
| Jan 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 315 |
| Jan 29, 2026 | 230.01 | 230.50 | 230.00 | 230.00 | 230.00 | 1.32% | 518 |
| Jan 28, 2026 | 226.02 | 227.00 | 226.02 | 227.00 | 227.00 | 0.43% | 595 |
| Jan 27, 2026 | 226.01 | 226.02 | 226.01 | 226.02 | 226.02 | -1.73% | 574 |
| Jan 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 440 |
| Jan 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 892 |
| Jan 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 27 |
| Jan 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 44 |
| Jan 20, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 43 |
| Jan 19, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 3 |
| Jan 16, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - | 114 |
| Jan 15, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 1.45% | 341 |
| Jan 14, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | 0.82% | 72 |
| Jan 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 9.01% | 102 |
| Jan 12, 2026 | 201.82 | 201.82 | 201.81 | 201.81 | 201.81 | 3.49% | 351 |
| Jan 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.17% | 194 |
| Jan 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jan 7, 2026 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 7.39% | 1,164 |
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | 245 |
| Jan 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 53 |
| Jan 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 18 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 41 |
| Dec 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.35% | 54 |
| Dec 24, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.29% | 102 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | 65 |
| Dec 22, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 58 |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Dec 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | 112 |
| Dec 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2 |
| Dec 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 120 |
| Dec 5, 2025 | 152.50 | 160.00 | 152.50 | 160.00 | 160.00 | 6.67% | 151 |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 283 |
| Dec 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 35 |
| Dec 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.67% | 50 |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 72 |