Target Corporation (BVL:TGTUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 130.10
+0.10 (0.08%)
At close: Apr 27, 2026
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.08% | 213 |
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Apr 23, 2026 | 130.20 | 130.20 | 130.00 | 130.00 | 130.00 | 3.59% | 218 |
| Apr 22, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Apr 21, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Apr 20, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Apr 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 6.81% | 250 |
| Apr 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 15, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 14, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 7, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Apr 1, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 31, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 26, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 20, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 18, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 17, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 12, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 11, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 5, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 3, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.62% | 56 |
| Mar 2, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 26, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 25, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 24, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 137 |
| Feb 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Feb 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.17% | 600 |
| Feb 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Feb 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.70% | 88 |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.86 | - | - |
| Feb 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.86 | - | - |
| Feb 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.86 | 4.55% | 600 |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | - | - |
| Feb 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | - | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | 3.19% | 30 |
| Feb 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 105.54 | -3.31% | 42 |
| Jan 30, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 29, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 28, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 27, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 26, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 23, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 22, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 21, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 20, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 19, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | - | - |
| Jan 16, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | 1.85% | 94 |
| Jan 15, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 107.18 | 3.00% | 20 |
| Jan 14, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.06 | - | - |
| Jan 13, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.06 | - | - |
| Jan 12, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.06 | - | - |
| Jan 9, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.06 | -2.69% | 52 |
| Jan 8, 2026 | 107.16 | 108.00 | 107.16 | 108.00 | 106.93 | 5.88% | 241 |
| Jan 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.99 | - | - |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.99 | - | - |
| Jan 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.99 | 3.13% | 250 |
| Jan 2, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 97.92 | - | - |
| Dec 31, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 97.92 | - | - |
| Dec 30, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 97.92 | - | - |
| Dec 29, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 97.92 | - | - |
| Dec 26, 2025 | 100.00 | 100.00 | 98.90 | 98.90 | 97.92 | -2.08% | 275 |
| Dec 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | - | - |
| Dec 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | - | - |
| Dec 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | - | - |
| Dec 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | - | - |
| Dec 18, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 100.00 | 9.31% | 1,842 |
| Dec 17, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 16, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 15, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 12, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 11, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | - | - |
| Dec 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | 0.22% | 140 |
| Dec 4, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 91.29 | - | - |
| Dec 3, 2025 | 91.50 | 92.20 | 91.50 | 92.20 | 91.29 | 3.71% | 165 |
| Dec 2, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.02 | - | - |
| Dec 1, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.02 | - | - |