Skip to main content
The Trade Desk, Inc. (BVL:TTDUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
23.97
-26.73 (-52.72%)
At close: Apr 27, 2026

The Trade Desk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.9723.9723.9723.9723.97-52.72%-
Apr 24, 202650.7050.7050.7050.7050.70--
Apr 23, 202650.7050.7050.7050.7050.70--
Apr 22, 202650.7050.7050.7050.7050.70--
Apr 21, 202650.7050.7050.7050.7050.70--
Apr 20, 202650.7050.7050.7050.7050.70--
Apr 17, 202650.7050.7050.7050.7050.70--
Apr 16, 202650.7050.7050.7050.7050.70--
Apr 15, 202650.7050.7050.7050.7050.70--
Apr 14, 202650.7050.7050.7050.7050.70--
Apr 13, 202650.7050.7050.7050.7050.70--
Apr 10, 202650.7050.7050.7050.7050.70--
Apr 9, 202650.7050.7050.7050.7050.70--
Apr 8, 202650.7050.7050.7050.7050.70--
Apr 7, 202650.7050.7050.7050.7050.70--
Apr 6, 202650.7050.7050.7050.7050.70--
Apr 1, 202650.7050.7050.7050.7050.70--
Mar 31, 202650.7050.7050.7050.7050.70--
Mar 30, 202650.7050.7050.7050.7050.70--
Mar 27, 202650.7050.7050.7050.7050.70--
Mar 26, 202650.7050.7050.7050.7050.70--
Mar 25, 202650.7050.7050.7050.7050.70--
Mar 24, 202650.7050.7050.7050.7050.70--
Mar 23, 202650.7050.7050.7050.7050.70--
Mar 20, 202650.7050.7050.7050.7050.70--
Mar 19, 202650.7050.7050.7050.7050.70--
Mar 18, 202650.7050.7050.7050.7050.70--
Mar 17, 202650.7050.7050.7050.7050.70--
Mar 16, 202650.7050.7050.7050.7050.70--
Mar 13, 202650.7050.7050.7050.7050.70--
Mar 12, 202650.7050.7050.7050.7050.70--
Mar 11, 202650.7050.7050.7050.7050.70--
Mar 10, 202650.7050.7050.7050.7050.70--
Mar 9, 202650.7050.7050.7050.7050.70--
Mar 6, 202650.7050.7050.7050.7050.70--
Mar 5, 202650.7050.7050.7050.7050.70--
Mar 4, 202650.7050.7050.7050.7050.70--
Mar 3, 202650.7050.7050.7050.7050.70--
Mar 2, 202650.7050.7050.7050.7050.70--
Feb 27, 202650.7050.7050.7050.7050.70--
Feb 26, 202650.7050.7050.7050.7050.70--
Feb 25, 202650.7050.7050.7050.7050.70--
Feb 24, 202650.7050.7050.7050.7050.70--
Feb 23, 202650.7050.7050.7050.7050.70--
Feb 20, 202650.7050.7050.7050.7050.70--
Feb 19, 202650.7050.7050.7050.7050.70--
Feb 18, 202650.7050.7050.7050.7050.70--
Feb 17, 202650.7050.7050.7050.7050.70--
Feb 16, 202650.7050.7050.7050.7050.70--
Feb 12, 202650.7050.7050.7050.7050.70--
Feb 11, 202650.7050.7050.7050.7050.70--
Feb 10, 202650.7050.7050.7050.7050.70--
Feb 9, 202650.7050.7050.7050.7050.70--
Feb 6, 202650.7050.7050.7050.7050.70--
Feb 5, 202650.7050.7050.7050.7050.70--
Feb 4, 202650.7050.7050.7050.7050.70--
Feb 3, 202650.7050.7050.7050.7050.70--
Feb 2, 202650.7050.7050.7050.7050.70--
Jan 30, 202650.7050.7050.7050.7050.70--
Jan 29, 202650.7050.7050.7050.7050.70--
Jan 28, 202650.7050.7050.7050.7050.70--
Jan 27, 202650.7050.7050.7050.7050.70--
Jan 26, 202650.7050.7050.7050.7050.70--
Jan 23, 202650.7050.7050.7050.7050.70--
Jan 22, 202650.7050.7050.7050.7050.70--
Jan 21, 202650.7050.7050.7050.7050.70--
Jan 20, 202650.7050.7050.7050.7050.70--
Jan 19, 202650.7050.7050.7050.7050.70--
Jan 16, 202650.7050.7050.7050.7050.70--
Jan 15, 202650.7050.7050.7050.7050.70--
Jan 14, 202650.7050.7050.7050.7050.70--
Jan 13, 202650.7050.7050.7050.7050.70--
Jan 12, 202650.7050.7050.7050.7050.70--
Jan 9, 202650.7050.7050.7050.7050.70--
Jan 8, 202650.7050.7050.7050.7050.70--
Jan 7, 202650.7050.7050.7050.7050.70--
Jan 6, 202650.7050.7050.7050.7050.70--
Jan 5, 202650.7050.7050.7050.7050.70--
Jan 2, 202650.7050.7050.7050.7050.70--
Dec 31, 202550.7050.7050.7050.7050.70--
Dec 30, 202550.7050.7050.7050.7050.70--
Dec 29, 202550.7050.7050.7050.7050.70--
Dec 26, 202550.7050.7050.7050.7050.70--
Dec 24, 202550.7050.7050.7050.7050.70--
Dec 23, 202550.7050.7050.7050.7050.70--
Dec 22, 202550.7050.7050.7050.7050.70--
Dec 19, 202550.7050.7050.7050.7050.70--
Dec 18, 202550.7050.7050.7050.7050.70--
Dec 17, 202550.7050.7050.7050.7050.70--
Dec 16, 202550.7050.7050.7050.7050.70--
Dec 15, 202550.7050.7050.7050.7050.70--
Dec 12, 202550.7050.7050.7050.7050.70--
Dec 11, 202550.7050.7050.7050.7050.70--
Dec 10, 202550.7050.7050.7050.7050.70--
Dec 5, 202550.7050.7050.7050.7050.70--
Dec 4, 202550.7050.7050.7050.7050.70--
Dec 3, 202550.7050.7050.7050.7050.70--
Dec 2, 202550.7050.7050.7050.7050.70--
Dec 1, 202550.7050.7050.7050.7050.70--
Nov 28, 202550.7050.7050.7050.7050.70--