AT&T Inc. (BVL:TUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 26.20
+0.66 (2.58%)
At close: Apr 27, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.58% | 3 |
| Apr 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -10.35% | 688 |
| Apr 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 7, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Mar 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | -2.26% | 1,387 |
| Mar 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | 4.11% | 701 |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | 7.44% | 100 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | 65 |
| Feb 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Jan 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | 11.22% | 300 |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.20 | - | - |
| Jan 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.20 | - | - |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.20 | - | - |
| Jan 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.20 | - | - |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.20 | -1.60% | 19,164 |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.58 | 1.49% | 205 |
| Jan 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.23 | - | 6 |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.23 | -1.55% | 200 |
| Jan 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.60 | - | - |
| Jan 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.60 | - | - |
| Jan 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.60 | -1.77% | 450 |
| Jan 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.02 | - | - |
| Jan 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.02 | - | 86 |
| Jan 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.02 | - | - |
| Jan 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.75 | - | - |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.75 | -6.51% | 1,251 |
| Jan 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Jan 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Jan 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.40 | - | - |