Uber Technologies, Inc. (BVL:UBERUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 76.80
+2.02 (2.70%)
At close: Apr 27, 2026
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 75.83 | 76.80 | 75.83 | 76.80 | 76.80 | 2.70% | 998 |
| Apr 24, 2026 | 74.25 | 74.78 | 74.25 | 74.78 | 74.78 | 0.51% | 139 |
| Apr 23, 2026 | 76.00 | 76.00 | 74.40 | 74.40 | 74.40 | -1.72% | 1,315 |
| Apr 22, 2026 | 76.15 | 76.15 | 75.51 | 75.70 | 75.70 | -2.70% | 472 |
| Apr 21, 2026 | 78.26 | 78.26 | 77.62 | 77.80 | 77.80 | 0.21% | 978 |
| Apr 20, 2026 | 77.11 | 77.64 | 77.11 | 77.64 | 77.64 | -1.10% | 520 |
| Apr 17, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 1.26% | 314 |
| Apr 16, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - | - |
| Apr 15, 2026 | 78.00 | 78.00 | 77.52 | 77.52 | 77.52 | 6.26% | 521 |
| Apr 14, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 3.99% | 42 |
| Apr 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.41% | 140 |
| Apr 10, 2026 | 71.00 | 71.00 | 70.44 | 70.44 | 70.44 | -1.96% | 193 |
| Apr 9, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 8, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 7, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 6, 2026 | 72.25 | 72.29 | 71.85 | 71.85 | 71.85 | -0.90% | 3,280 |
| Apr 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.34% | 74 |
| Mar 31, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | 10 |
| Mar 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 26, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -5.55% | 49 |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 24 |
| Mar 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 75 |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 40 |
| Mar 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.32% | 20,550 |
| Mar 10, 2026 | 73.33 | 73.33 | 72.59 | 72.59 | 72.59 | -4.49% | 332 |
| Mar 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 5, 2026 | 76.40 | 76.40 | 76.00 | 76.00 | 76.00 | 0.66% | 136 |
| Mar 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.87% | 74 |
| Mar 3, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - | - |
| Mar 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.93% | 90 |
| Feb 27, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.13% | 485 |
| Feb 26, 2026 | 75.63 | 75.65 | 75.63 | 75.65 | 75.65 | 3.64% | 152 |
| Feb 25, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 2.17% | 45 |
| Feb 24, 2026 | 71.25 | 71.44 | 71.25 | 71.44 | 71.44 | 0.95% | 515 |
| Feb 23, 2026 | 71.57 | 71.57 | 70.70 | 70.77 | 70.77 | -3.23% | 263 |
| Feb 20, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Feb 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.19% | 30 |
| Feb 18, 2026 | 73.12 | 73.12 | 72.99 | 72.99 | 72.99 | 4.36% | 153 |
| Feb 17, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 16, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.27% | 48 |
| Feb 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 70.84 | 70.84 | 70.84 | -4.33% | 302 |
| Feb 10, 2026 | 75.00 | 75.00 | 74.05 | 74.05 | 74.05 | -0.40% | 166 |
| Feb 9, 2026 | 74.64 | 74.64 | 74.35 | 74.35 | 74.35 | 0.85% | 118 |
| Feb 6, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 5, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 4, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -7.76% | 162 |
| Feb 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Feb 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Jan 30, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% | 117 |
| Jan 29, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Jan 28, 2026 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | -1.47% | 533 |
| Jan 27, 2026 | 81.54 | 81.54 | 81.40 | 81.40 | 81.40 | -1.93% | 326 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.97% | 43 |
| Jan 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - | - |
| Jan 22, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -4.69% | 237 |
| Jan 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 19, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 16, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 15, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 14, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 13, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 12, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 4.68% | 345 |
| Jan 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jan 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.13% | 51 |
| Jan 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Jan 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 30, 2025 | 82.40 | 82.40 | 82.25 | 82.25 | 82.25 | 0.91% | 907 |
| Dec 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - | - |
| Dec 26, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.08% | 20 |
| Dec 24, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - | - |
| Dec 23, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.06% | 124 |
| Dec 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.83% | 165 |
| Dec 19, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | 15 |
| Dec 18, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | - |
| Dec 17, 2025 | 79.50 | 79.50 | 79.26 | 79.26 | 79.26 | -4.02% | 452 |
| Dec 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - | - |
| Dec 15, 2025 | 83.81 | 83.81 | 82.43 | 82.58 | 82.58 | -3.32% | 92 |
| Dec 12, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.54% | 150 |
| Dec 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.38% | 293 |
| Dec 10, 2025 | 83.50 | 84.64 | 83.20 | 84.64 | 84.64 | -3.69% | 376 |
| Dec 5, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 4, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 3, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 2, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.63% | 50 |
| Dec 1, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -1.83% | 67 |