UnitedHealth Group Incorporated (BVL:UNHUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 366.95
+18.34 (5.26%)
At close: Apr 28, 2026
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 348.61 | -1.24% | 71 |
| Apr 24, 2026 | 351.80 | 353.00 | 351.80 | 353.00 | 353.00 | 0.34% | 65 |
| Apr 23, 2026 | 354.00 | 354.50 | 351.82 | 351.82 | 351.82 | -0.21% | 290 |
| Apr 22, 2026 | 354.28 | 357.00 | 352.56 | 352.56 | 352.56 | 1.16% | 1,168 |
| Apr 21, 2026 | 355.00 | 356.00 | 345.80 | 348.52 | 348.52 | 8.10% | 2,443 |
| Apr 20, 2026 | 322.40 | 322.40 | 322.00 | 322.40 | 322.40 | -0.19% | 100 |
| Apr 17, 2026 | 322.36 | 323.00 | 322.36 | 323.00 | 323.00 | 1.89% | 182 |
| Apr 16, 2026 | 314.70 | 317.00 | 314.70 | 317.00 | 317.00 | 1.10% | 98 |
| Apr 15, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | -1.34% | 19 |
| Apr 14, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 2.52% | 50 |
| Apr 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.26% | 10 |
| Apr 10, 2026 | 308.30 | 308.30 | 306.15 | 306.15 | 306.15 | 0.19% | 108 |
| Apr 9, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | -1.74% | 82 |
| Apr 8, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Apr 7, 2026 | 303.78 | 311.00 | 303.00 | 311.00 | 311.00 | 13.50% | 271 |
| Apr 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 1, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.79% | 36 |
| Mar 31, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Mar 30, 2026 | 265.00 | 265.00 | 259.00 | 259.00 | 259.00 | - | 41 |
| Mar 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -4.43% | 10 |
| Mar 26, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Mar 25, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -3.63% | 20 |
| Mar 24, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 23, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 20, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 19, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0.97% | 150 |
| Mar 18, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 17, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 16, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 13, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 12, 2026 | 280.56 | 280.56 | 278.50 | 278.50 | 278.50 | -2.28% | 33 |
| Mar 11, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.66% | 20 |
| Mar 10, 2026 | 285.75 | 285.75 | 283.14 | 283.14 | 283.14 | 0.83% | 55 |
| Mar 9, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -1.47% | 15 |
| Mar 6, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 282.79 | -2.76% | 176 |
| Mar 5, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 290.83 | - | - |
| Mar 4, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 290.83 | 1.77% | 51 |
| Mar 3, 2026 | 289.00 | 289.00 | 288.00 | 288.00 | 285.77 | -2.04% | 33 |
| Mar 2, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 291.72 | - | - |
| Feb 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 291.72 | 3.91% | 10 |
| Feb 26, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 280.76 | - | - |
| Feb 25, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 280.76 | -1.69% | 37 |
| Feb 24, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 23, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 20, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 19, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | 2 |
| Feb 18, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | -0.55% | 106 |
| Feb 17, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | - | - |
| Feb 16, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | - | - |
| Feb 13, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | 2.32% | 100 |
| Feb 12, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 280.66 | 2.11% | 37 |
| Feb 11, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 274.85 | -0.36% | 13 |
| Feb 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.84 | - | - |
| Feb 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.84 | 3.04% | 60 |
| Feb 6, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.71 | - | - |
| Feb 5, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.71 | -1.98% | 37 |
| Feb 4, 2026 | 278.36 | 278.36 | 275.26 | 275.26 | 273.13 | -3.17% | 883 |
| Feb 3, 2026 | 284.27 | 284.27 | 284.27 | 284.27 | 282.07 | -0.95% | 143 |
| Feb 2, 2026 | 285.00 | 288.73 | 285.00 | 287.00 | 284.77 | -0.35% | 275 |
| Jan 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.77 | -1.05% | 23 |
| Jan 29, 2026 | 292.03 | 292.03 | 290.41 | 291.05 | 288.79 | -1.00% | 1,408 |
| Jan 28, 2026 | 286.93 | 294.79 | 286.93 | 294.00 | 291.72 | 4.02% | 357 |
| Jan 27, 2026 | 283.95 | 288.00 | 281.00 | 282.63 | 280.44 | -20.71% | 501 |
| Jan 26, 2026 | 356.43 | 356.43 | 356.43 | 356.43 | 353.67 | - | 2 |
| Jan 23, 2026 | 352.00 | 356.43 | 352.00 | 356.43 | 353.67 | 7.11% | 150 |
| Jan 22, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 330.18 | - | - |
| Jan 21, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 330.18 | - | - |
| Jan 20, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 330.18 | - | - |
| Jan 19, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 330.18 | - | - |
| Jan 16, 2026 | 332.76 | 332.76 | 332.76 | 332.76 | 330.18 | -1.11% | 31 |
| Jan 15, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 333.89 | - | - |
| Jan 14, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 333.89 | -2.60% | 30 |
| Jan 13, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 342.82 | - | - |
| Jan 12, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 342.82 | - | - |
| Jan 9, 2026 | 342.83 | 345.50 | 342.83 | 345.50 | 342.82 | -1.43% | 271 |
| Jan 8, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 347.78 | - | - |
| Jan 7, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 347.78 | - | - |
| Jan 6, 2026 | 348.00 | 350.50 | 348.00 | 350.50 | 347.78 | 4.18% | 132 |
| Jan 5, 2026 | 336.43 | 336.43 | 336.43 | 336.43 | 333.82 | 0.78% | 13 |
| Jan 2, 2026 | 333.81 | 333.81 | 333.81 | 333.81 | 331.22 | 1.46% | 14 |
| Dec 31, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 326.45 | - | - |
| Dec 30, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 326.45 | - | - |
| Dec 29, 2025 | 331.32 | 331.32 | 329.00 | 329.00 | 326.45 | -0.56% | 342 |
| Dec 26, 2025 | 330.85 | 330.85 | 330.85 | 330.85 | 328.28 | 0.97% | 5 |
| Dec 24, 2025 | 327.66 | 327.66 | 327.66 | 327.66 | 325.12 | - | 11 |
| Dec 23, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 325.11 | - | - |
| Dec 22, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 325.11 | -1.02% | 22 |
| Dec 19, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 328.47 | -3.06% | 13 |
| Dec 18, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 338.85 | - | - |
| Dec 17, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 338.85 | - | - |
| Dec 16, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 338.85 | - | - |
| Dec 15, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 338.85 | - | - |
| Dec 12, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 338.85 | 1.76% | 30 |
| Dec 11, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 333.01 | 4.96% | 30 |
| Dec 10, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 317.27 | -2.52% | 118 |
| Dec 5, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 323.26 | - | - |
| Dec 4, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 323.26 | - | - |
| Dec 3, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 323.26 | - | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 323.26 | -0.20% | 12 |
| Dec 1, 2025 | 328.67 | 328.67 | 328.67 | 328.67 | 323.92 | - | - |